Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.0065 ETH |
26,866.2000 ETC |
0.0066 ETH |
0.0062 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-01-05 |
0.0066 ETH |
56,958.0200 ETC |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-01-04 |
0.0069 ETH |
150,591.5900 ETC |
0.0067 ETH |
0.0065 ETH |
0.0077 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0070 ETH |
62,048.7200 ETC |
0.0075 ETH |
0.0065 ETH |
0.0079 ETH |
0.0067 ETH |
| 2021-01-02 |
0.0076 ETH |
25,104.1500 ETC |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-01-01 |
0.0078 ETH |
16,262.4200 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-12-31 |
0.0076 ETH |
21,324.1800 ETC |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-30 |
0.0077 ETH |
33,642.0300 ETC |
0.0078 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-12-29 |
0.0079 ETH |
24,995.6400 ETC |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-12-28 |
0.0082 ETH |
34,462.5900 ETC |
0.0085 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-12-27 |
0.0087 ETH |
33,093.5800 ETC |
0.0091 ETH |
0.0082 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-12-26 |
0.0091 ETH |
9,668.2700 ETC |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2020-12-25 |
0.0092 ETH |
11,007.7100 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-12-24 |
0.0091 ETH |
33,981.9400 ETC |
0.0087 ETH |
0.0086 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-12-23 |
0.0088 ETH |
51,054.6000 ETC |
0.0096 ETH |
0.0082 ETH |
0.0101 ETH |
0.0087 ETH |
| 2020-12-22 |
0.0098 ETH |
16,516.9700 ETC |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0103 ETH |
20,980.9100 ETC |
0.0101 ETH |
0.0100 ETH |
0.0108 ETH |
0.0100 ETH |
| 2020-12-20 |
0.0101 ETH |
23,687.2100 ETC |
0.0097 ETH |
0.0097 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-12-19 |
0.0098 ETH |
11,117.0000 ETC |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-12-18 |
0.0099 ETH |
12,293.5800 ETC |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0098 ETH |
| 2020-12-17 |
0.0100 ETH |
20,894.0200 ETC |
0.0101 ETH |
0.0099 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-12-16 |
0.0101 ETH |
11,801.3100 ETC |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0101 ETH |
| 2020-12-15 |
0.0103 ETH |
7,654.3100 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-14 |
0.0102 ETH |
34,329.4200 ETC |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-13 |
0.0104 ETH |
5,542.0600 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-12 |
0.0107 ETH |
7,502.5300 ETC |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-12-11 |
0.0107 ETH |
12,278.5300 ETC |
0.0105 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-12-10 |
0.0106 ETH |
10,099.7000 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-09 |
0.0107 ETH |
22,890.9000 ETC |
0.0104 ETH |
0.0104 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0103 ETH |
17,876.6700 ETC |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-07 |
0.0103 ETH |
9,494.1500 ETC |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-06 |
0.0103 ETH |
11,815.5300 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-12-05 |
0.0104 ETH |
11,595.9300 ETC |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-12-04 |
0.0105 ETH |
11,632.4700 ETC |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-03 |
0.0106 ETH |
20,030.9900 ETC |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-12-02 |
0.0105 ETH |
12,803.1900 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-12-01 |
0.0108 ETH |
50,542.4900 ETC |
0.0110 ETH |
0.0103 ETH |
0.0115 ETH |
0.0105 ETH |
| 2020-11-30 |
0.0110 ETH |
26,117.4000 ETC |
0.0111 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-29 |
0.0115 ETH |
17,282.4000 ETC |
0.0117 ETH |
0.0111 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-11-28 |
0.0120 ETH |
15,777.5200 ETC |
0.0120 ETH |
0.0116 ETH |
0.0124 ETH |
0.0118 ETH |
| 2020-11-27 |
0.0120 ETH |
16,429.1700 ETC |
0.0118 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0121 ETH |
42,549.8700 ETC |
0.0122 ETH |
0.0115 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-11-25 |
0.0127 ETH |
70,567.4800 ETC |
0.0121 ETH |
0.0120 ETH |
0.0134 ETH |
0.0122 ETH |
| 2020-11-24 |
0.0117 ETH |
81,617.0400 ETC |
0.0108 ETH |
0.0102 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-11-23 |
0.0107 ETH |
38,347.8400 ETC |
0.0107 ETH |
0.0104 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-22 |
0.0112 ETH |
48,896.8700 ETC |
0.0120 ETH |
0.0100 ETH |
0.0121 ETH |
0.0108 ETH |
| 2020-11-21 |
0.0118 ETH |
61,506.6700 ETC |
0.0119 ETH |
0.0097 ETH |
0.0129 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0119 ETH |
28,947.8700 ETC |
0.0125 ETH |
0.0114 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-11-19 |
0.0124 ETH |
41,416.0000 ETC |
0.0126 ETH |
0.0101 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-11-18 |
0.0123 ETH |
75,772.4500 ETC |
0.0120 ETH |
0.0112 ETH |
0.0132 ETH |
0.0126 ETH |