Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0105 ETH |
11,632.4700 ETC |
0.0107 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-03 |
0.0106 ETH |
20,030.9900 ETC |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-12-02 |
0.0105 ETH |
12,803.1900 ETC |
0.0105 ETH |
0.0104 ETH |
0.0107 ETH |
0.0104 ETH |
| 2020-12-01 |
0.0108 ETH |
50,542.4900 ETC |
0.0110 ETH |
0.0103 ETH |
0.0115 ETH |
0.0105 ETH |
| 2020-11-30 |
0.0110 ETH |
26,117.4000 ETC |
0.0111 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-29 |
0.0115 ETH |
17,282.4000 ETC |
0.0117 ETH |
0.0111 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-11-28 |
0.0120 ETH |
15,777.5200 ETC |
0.0120 ETH |
0.0116 ETH |
0.0124 ETH |
0.0118 ETH |
| 2020-11-27 |
0.0120 ETH |
16,429.1700 ETC |
0.0118 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0121 ETH |
42,549.8700 ETC |
0.0122 ETH |
0.0115 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-11-25 |
0.0127 ETH |
70,567.4800 ETC |
0.0121 ETH |
0.0120 ETH |
0.0134 ETH |
0.0122 ETH |
| 2020-11-24 |
0.0117 ETH |
81,617.0400 ETC |
0.0108 ETH |
0.0102 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-11-23 |
0.0107 ETH |
38,347.8400 ETC |
0.0107 ETH |
0.0104 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-22 |
0.0112 ETH |
48,896.8700 ETC |
0.0120 ETH |
0.0100 ETH |
0.0121 ETH |
0.0108 ETH |
| 2020-11-21 |
0.0118 ETH |
61,506.6700 ETC |
0.0119 ETH |
0.0097 ETH |
0.0129 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0119 ETH |
28,947.8700 ETC |
0.0125 ETH |
0.0114 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-11-19 |
0.0124 ETH |
41,416.0000 ETC |
0.0126 ETH |
0.0101 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-11-18 |
0.0123 ETH |
75,772.4500 ETC |
0.0120 ETH |
0.0112 ETH |
0.0132 ETH |
0.0126 ETH |
| 2020-11-17 |
0.0121 ETH |
26,657.3900 ETC |
0.0117 ETH |
0.0117 ETH |
0.0125 ETH |
0.0119 ETH |
| 2020-11-16 |
0.0114 ETH |
23,704.3900 ETC |
0.0112 ETH |
0.0111 ETH |
0.0119 ETH |
0.0117 ETH |
| 2020-11-15 |
0.0110 ETH |
7,790.9400 ETC |
0.0109 ETH |
0.0109 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-11-14 |
0.0108 ETH |
16,244.6000 ETC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0109 ETH |
13,613.5700 ETC |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-12 |
0.0110 ETH |
7,540.3100 ETC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0111 ETH |
10,167.0200 ETC |
0.0114 ETH |
0.0108 ETH |
0.0117 ETH |
0.0110 ETH |
| 2020-11-10 |
0.0115 ETH |
13,638.7700 ETC |
0.0113 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-11-09 |
0.0114 ETH |
7,558.9700 ETC |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-11-08 |
0.0117 ETH |
20,852.0000 ETC |
0.0117 ETH |
0.0113 ETH |
0.0120 ETH |
0.0114 ETH |
| 2020-11-07 |
0.0117 ETH |
33,918.1100 ETC |
0.0118 ETH |
0.0114 ETH |
0.0121 ETH |
0.0117 ETH |
| 2020-11-06 |
0.0119 ETH |
21,830.1700 ETC |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-11-05 |
0.0121 ETH |
10,314.3300 ETC |
0.0121 ETH |
0.0120 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-11-04 |
0.0124 ETH |
15,424.9700 ETC |
0.0126 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2020-11-03 |
0.0132 ETH |
36,887.3100 ETC |
0.0131 ETH |
0.0125 ETH |
0.0135 ETH |
0.0126 ETH |
| 2020-11-02 |
0.0131 ETH |
5,750.7800 ETC |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-11-01 |
0.0134 ETH |
3,593.8300 ETC |
0.0137 ETH |
0.0132 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-10-31 |
0.0136 ETH |
10,941.3900 ETC |
0.0137 ETH |
0.0133 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-30 |
0.0139 ETH |
8,694.8300 ETC |
0.0140 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-10-29 |
0.0138 ETH |
11,425.6700 ETC |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-28 |
0.0138 ETH |
5,242.2200 ETC |
0.0135 ETH |
0.0134 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-10-27 |
0.0137 ETH |
10,268.0000 ETC |
0.0139 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2020-10-26 |
0.0139 ETH |
9,934.5100 ETC |
0.0137 ETH |
0.0136 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-10-25 |
0.0134 ETH |
8,927.2100 ETC |
0.0135 ETH |
0.0133 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-10-24 |
0.0133 ETH |
5,276.9100 ETC |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-10-23 |
0.0134 ETH |
8,075.0900 ETC |
0.0136 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-10-22 |
0.0136 ETH |
15,804.3100 ETC |
0.0137 ETH |
0.0132 ETH |
0.0140 ETH |
0.0136 ETH |
| 2020-10-21 |
0.0136 ETH |
6,745.9700 ETC |
0.0138 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-20 |
0.0138 ETH |
6,538.7100 ETC |
0.0138 ETH |
0.0137 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-10-19 |
0.0138 ETH |
4,671.1000 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2020-10-18 |
0.0140 ETH |
5,315.8900 ETC |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-10-17 |
0.0141 ETH |
4,847.9100 ETC |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-10-16 |
0.0141 ETH |
5,345.4700 ETC |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0142 ETH |