Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0142 ETH |
6,561.7600 ETC |
0.0143 ETH |
0.0140 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-10-14 |
0.0141 ETH |
3,756.0600 ETC |
0.0141 ETH |
0.0140 ETH |
0.0143 ETH |
0.0143 ETH |
| 2020-10-13 |
0.0141 ETH |
11,427.5400 ETC |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0141 ETH |
| 2020-10-12 |
0.0144 ETH |
5,318.3100 ETC |
0.0145 ETH |
0.0139 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-10-11 |
0.0144 ETH |
2,232.0200 ETC |
0.0143 ETH |
0.0142 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-10-10 |
0.0142 ETH |
6,668.9500 ETC |
0.0145 ETH |
0.0141 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-10-09 |
0.0145 ETH |
3,693.4600 ETC |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-10-08 |
0.0149 ETH |
5,851.6700 ETC |
0.0151 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
| 2020-10-07 |
0.0153 ETH |
4,541.1800 ETC |
0.0153 ETH |
0.0152 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-10-06 |
0.0150 ETH |
5,702.2100 ETC |
0.0144 ETH |
0.0144 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-10-05 |
0.0145 ETH |
4,892.3500 ETC |
0.0146 ETH |
0.0144 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-10-04 |
0.0148 ETH |
4,513.6300 ETC |
0.0148 ETH |
0.0146 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-10-03 |
0.0148 ETH |
10,624.4800 ETC |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0148 ETH |
| 2020-10-02 |
0.0151 ETH |
11,297.7500 ETC |
0.0151 ETH |
0.0149 ETH |
0.0153 ETH |
0.0150 ETH |
| 2020-10-01 |
0.0149 ETH |
3,254.3800 ETC |
0.0150 ETH |
0.0148 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-09-30 |
0.0150 ETH |
3,653.7300 ETC |
0.0151 ETH |
0.0148 ETH |
0.0152 ETH |
0.0150 ETH |
| 2020-09-29 |
0.0151 ETH |
4,667.4800 ETC |
0.0153 ETH |
0.0150 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-09-28 |
0.0152 ETH |
7,441.5300 ETC |
0.0152 ETH |
0.0151 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-09-27 |
0.0155 ETH |
19,284.6500 ETC |
0.0152 ETH |
0.0152 ETH |
0.0160 ETH |
0.0153 ETH |
| 2020-09-26 |
0.0148 ETH |
46,110.3800 ETC |
0.0141 ETH |
0.0141 ETH |
0.0155 ETH |
0.0152 ETH |
| 2020-09-25 |
0.0143 ETH |
15,965.7400 ETC |
0.0143 ETH |
0.0139 ETH |
0.0146 ETH |
0.0142 ETH |
| 2020-09-24 |
0.0147 ETH |
30,091.0700 ETC |
0.0151 ETH |
0.0141 ETH |
0.0152 ETH |
0.0143 ETH |
| 2020-09-23 |
0.0149 ETH |
7,941.5000 ETC |
0.0144 ETH |
0.0144 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-09-22 |
0.0142 ETH |
11,971.3300 ETC |
0.0142 ETH |
0.0140 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-09-21 |
0.0139 ETH |
27,234.1400 ETC |
0.0137 ETH |
0.0136 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-09-20 |
0.0136 ETH |
8,152.1900 ETC |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-09-19 |
0.0135 ETH |
4,370.4000 ETC |
0.0135 ETH |
0.0134 ETH |
0.0137 ETH |
0.0136 ETH |
| 2020-09-18 |
0.0134 ETH |
11,043.7900 ETC |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |
| 2020-09-17 |
0.0135 ETH |
6,816.7700 ETC |
0.0140 ETH |
0.0132 ETH |
0.0141 ETH |
0.0134 ETH |
| 2020-09-16 |
0.0140 ETH |
12,735.9000 ETC |
0.0142 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-15 |
0.0140 ETH |
15,059.1500 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0142 ETH |
| 2020-09-14 |
0.0137 ETH |
20,691.8400 ETC |
0.0138 ETH |
0.0135 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-09-13 |
0.0138 ETH |
13,811.9500 ETC |
0.0135 ETH |
0.0134 ETH |
0.0140 ETH |
0.0138 ETH |
| 2020-09-12 |
0.0138 ETH |
29,080.9200 ETC |
0.0139 ETH |
0.0135 ETH |
0.0142 ETH |
0.0135 ETH |
| 2020-09-11 |
0.0140 ETH |
19,169.6300 ETC |
0.0141 ETH |
0.0139 ETH |
0.0143 ETH |
0.0140 ETH |
| 2020-09-10 |
0.0140 ETH |
16,761.9400 ETC |
0.0144 ETH |
0.0137 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-09-09 |
0.0148 ETH |
15,296.7800 ETC |
0.0151 ETH |
0.0143 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-09-08 |
0.0148 ETH |
30,395.6100 ETC |
0.0144 ETH |
0.0144 ETH |
0.0152 ETH |
0.0151 ETH |
| 2020-09-07 |
0.0146 ETH |
22,369.6300 ETC |
0.0146 ETH |
0.0143 ETH |
0.0150 ETH |
0.0145 ETH |
| 2020-09-06 |
0.0151 ETH |
47,477.0900 ETC |
0.0150 ETH |
0.0145 ETH |
0.0157 ETH |
0.0146 ETH |
| 2020-09-05 |
0.0148 ETH |
55,769.4100 ETC |
0.0138 ETH |
0.0136 ETH |
0.0158 ETH |
0.0150 ETH |
| 2020-09-04 |
0.0134 ETH |
102,760.0700 ETC |
0.0145 ETH |
0.0127 ETH |
0.0147 ETH |
0.0138 ETH |
| 2020-09-03 |
0.0144 ETH |
65,697.0700 ETC |
0.0144 ETH |
0.0120 ETH |
0.0168 ETH |
0.0144 ETH |
| 2020-09-02 |
0.0143 ETH |
20,382.4400 ETC |
0.0142 ETH |
0.0138 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-09-01 |
0.0142 ETH |
41,607.9800 ETC |
0.0152 ETH |
0.0138 ETH |
0.0152 ETH |
0.0141 ETH |
| 2020-08-31 |
0.0155 ETH |
14,643.8500 ETC |
0.0156 ETH |
0.0151 ETH |
0.0159 ETH |
0.0152 ETH |
| 2020-08-30 |
0.0159 ETH |
20,692.8800 ETC |
0.0163 ETH |
0.0154 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-29 |
0.0164 ETH |
17,305.5300 ETC |
0.0165 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2020-08-28 |
0.0166 ETH |
17,273.4700 ETC |
0.0166 ETH |
0.0165 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-08-27 |
0.0170 ETH |
36,144.9000 ETC |
0.0167 ETH |
0.0164 ETH |
0.0174 ETH |
0.0166 ETH |