Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0170 ETH |
36,144.9000 ETC |
0.0167 ETH |
0.0164 ETH |
0.0174 ETH |
0.0166 ETH |
| 2020-08-26 |
0.0168 ETH |
12,558.4300 ETC |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-25 |
0.0170 ETH |
14,211.5300 ETC |
0.0168 ETH |
0.0168 ETH |
0.0174 ETH |
0.0169 ETH |
| 2020-08-24 |
0.0171 ETH |
16,351.0600 ETC |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0172 ETH |
5,025.2200 ETC |
0.0171 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-08-22 |
0.0171 ETH |
16,754.3800 ETC |
0.0171 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0169 ETH |
12,971.3000 ETC |
0.0167 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-08-20 |
0.0168 ETH |
9,979.2700 ETC |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-19 |
0.0171 ETH |
23,741.1000 ETC |
0.0172 ETH |
0.0166 ETH |
0.0175 ETH |
0.0167 ETH |
| 2020-08-18 |
0.0178 ETH |
94,463.3400 ETC |
0.0172 ETH |
0.0169 ETH |
0.0181 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0171 ETH |
37,263.4800 ETC |
0.0167 ETH |
0.0166 ETH |
0.0176 ETH |
0.0171 ETH |
| 2020-08-16 |
0.0168 ETH |
13,951.7400 ETC |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-15 |
0.0164 ETH |
27,355.9700 ETC |
0.0157 ETH |
0.0157 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0159 ETH |
20,607.5600 ETC |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-08-13 |
0.0169 ETH |
28,709.4800 ETC |
0.0174 ETH |
0.0160 ETH |
0.0174 ETH |
0.0163 ETH |
| 2020-08-12 |
0.0176 ETH |
50,196.3300 ETC |
0.0178 ETH |
0.0171 ETH |
0.0178 ETH |
0.0175 ETH |
| 2020-08-11 |
0.0178 ETH |
52,939.2200 ETC |
0.0179 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-08-10 |
0.0176 ETH |
32,982.9700 ETC |
0.0176 ETH |
0.0173 ETH |
0.0180 ETH |
0.0179 ETH |
| 2020-08-09 |
0.0178 ETH |
57,122.6900 ETC |
0.0175 ETH |
0.0174 ETH |
0.0183 ETH |
0.0176 ETH |
| 2020-08-08 |
0.0170 ETH |
40,382.3800 ETC |
0.0181 ETH |
0.0100 ETH |
0.0181 ETH |
0.0175 ETH |
| 2020-08-07 |
0.0183 ETH |
32,787.8100 ETC |
0.0180 ETH |
0.0180 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-08-06 |
0.0179 ETH |
28,403.2500 ETC |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0180 ETH |
| 2020-08-05 |
0.0183 ETH |
24,667.5600 ETC |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-08-04 |
0.0183 ETH |
13,997.9600 ETC |
0.0186 ETH |
0.0181 ETH |
0.0186 ETH |
0.0183 ETH |
| 2020-08-03 |
0.0188 ETH |
35,754.9500 ETC |
0.0193 ETH |
0.0183 ETH |
0.0196 ETH |
0.0185 ETH |
| 2020-08-02 |
0.0194 ETH |
171,281.1200 ETC |
0.0203 ETH |
0.0184 ETH |
0.0207 ETH |
0.0193 ETH |
| 2020-08-01 |
0.0208 ETH |
87,209.4100 ETC |
0.0214 ETH |
0.0202 ETH |
0.0218 ETH |
0.0202 ETH |
| 2020-07-31 |
0.0216 ETH |
21,662.5200 ETC |
0.0219 ETH |
0.0213 ETH |
0.0222 ETH |
0.0214 ETH |
| 2020-07-30 |
0.0222 ETH |
21,328.8400 ETC |
0.0228 ETH |
0.0215 ETH |
0.0228 ETH |
0.0220 ETH |
| 2020-07-29 |
0.0230 ETH |
33,633.5200 ETC |
0.0228 ETH |
0.0224 ETH |
0.0238 ETH |
0.0229 ETH |
| 2020-07-28 |
0.0226 ETH |
38,134.0400 ETC |
0.0221 ETH |
0.0219 ETH |
0.0231 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0218 ETH |
78,097.7500 ETC |
0.0213 ETH |
0.0209 ETH |
0.0227 ETH |
0.0221 ETH |
| 2020-07-26 |
0.0216 ETH |
43,333.8800 ETC |
0.0219 ETH |
0.0211 ETH |
0.0223 ETH |
0.0214 ETH |
| 2020-07-25 |
0.0222 ETH |
36,008.1400 ETC |
0.0224 ETH |
0.0217 ETH |
0.0227 ETH |
0.0219 ETH |
| 2020-07-24 |
0.0228 ETH |
38,471.9800 ETC |
0.0234 ETH |
0.0222 ETH |
0.0235 ETH |
0.0224 ETH |
| 2020-07-23 |
0.0237 ETH |
51,691.0200 ETC |
0.0241 ETH |
0.0230 ETH |
0.0243 ETH |
0.0234 ETH |
| 2020-07-22 |
0.0247 ETH |
44,133.8800 ETC |
0.0252 ETH |
0.0234 ETH |
0.0257 ETH |
0.0241 ETH |
| 2020-07-21 |
0.0253 ETH |
8,861.6300 ETC |
0.0255 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2020-07-20 |
0.0257 ETH |
15,371.6200 ETC |
0.0255 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-07-19 |
0.0257 ETH |
20,674.4500 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-07-18 |
0.0257 ETH |
12,716.4500 ETC |
0.0259 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2020-07-17 |
0.0259 ETH |
10,152.4000 ETC |
0.0258 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-16 |
0.0259 ETH |
17,213.2800 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0258 ETH |
| 2020-07-15 |
0.0261 ETH |
9,453.6900 ETC |
0.0263 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2020-07-14 |
0.0261 ETH |
14,459.2600 ETC |
0.0263 ETH |
0.0259 ETH |
0.0263 ETH |
0.0263 ETH |
| 2020-07-13 |
0.0265 ETH |
13,236.1200 ETC |
0.0266 ETH |
0.0260 ETH |
0.0268 ETH |
0.0263 ETH |
| 2020-07-12 |
0.0270 ETH |
8,079.3600 ETC |
0.0272 ETH |
0.0266 ETH |
0.0273 ETH |
0.0266 ETH |
| 2020-07-11 |
0.0270 ETH |
17,834.1900 ETC |
0.0265 ETH |
0.0265 ETH |
0.0273 ETH |
0.0272 ETH |
| 2020-07-10 |
0.0267 ETH |
18,019.3600 ETC |
0.0275 ETH |
0.0264 ETH |
0.0275 ETH |
0.0265 ETH |
| 2020-07-09 |
0.0272 ETH |
38,502.0100 ETC |
0.0268 ETH |
0.0263 ETH |
0.0278 ETH |
0.0274 ETH |