Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0346 ETH |
51,384.6300 ETC |
0.0350 ETH |
0.0335 ETH |
0.0355 ETH |
0.0343 ETH |
| 2020-05-02 |
0.0339 ETH |
64,741.4300 ETC |
0.0313 ETH |
0.0311 ETH |
0.0357 ETH |
0.0349 ETH |
| 2020-05-01 |
0.0312 ETH |
18,627.6900 ETC |
0.0312 ETH |
0.0307 ETH |
0.0315 ETH |
0.0313 ETH |
| 2020-04-30 |
0.0310 ETH |
29,056.8600 ETC |
0.0313 ETH |
0.0302 ETH |
0.0316 ETH |
0.0312 ETH |
| 2020-04-29 |
0.0314 ETH |
37,100.5900 ETC |
0.0313 ETH |
0.0309 ETH |
0.0322 ETH |
0.0313 ETH |
| 2020-04-28 |
0.0310 ETH |
10,138.6300 ETC |
0.0310 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-27 |
0.0312 ETH |
17,299.8700 ETC |
0.0315 ETH |
0.0309 ETH |
0.0316 ETH |
0.0311 ETH |
| 2020-04-26 |
0.0306 ETH |
34,377.3000 ETC |
0.0296 ETH |
0.0295 ETH |
0.0319 ETH |
0.0314 ETH |
| 2020-04-25 |
0.0294 ETH |
13,171.3600 ETC |
0.0298 ETH |
0.0292 ETH |
0.0299 ETH |
0.0296 ETH |
| 2020-04-24 |
0.0299 ETH |
13,712.3900 ETC |
0.0302 ETH |
0.0296 ETH |
0.0303 ETH |
0.0298 ETH |
| 2020-04-23 |
0.0296 ETH |
18,027.9400 ETC |
0.0295 ETH |
0.0289 ETH |
0.0305 ETH |
0.0302 ETH |
| 2020-04-22 |
0.0300 ETH |
11,524.2800 ETC |
0.0304 ETH |
0.0295 ETH |
0.0306 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0303 ETH |
16,978.7600 ETC |
0.0306 ETH |
0.0300 ETH |
0.0307 ETH |
0.0305 ETH |
| 2020-04-20 |
0.0306 ETH |
18,326.7100 ETC |
0.0305 ETH |
0.0300 ETH |
0.0312 ETH |
0.0306 ETH |
| 2020-04-19 |
0.0304 ETH |
29,737.8200 ETC |
0.0302 ETH |
0.0300 ETH |
0.0309 ETH |
0.0305 ETH |
| 2020-04-18 |
0.0308 ETH |
25,332.1700 ETC |
0.0314 ETH |
0.0299 ETH |
0.0318 ETH |
0.0302 ETH |
| 2020-04-17 |
0.0316 ETH |
21,654.7200 ETC |
0.0318 ETH |
0.0312 ETH |
0.0320 ETH |
0.0314 ETH |
| 2020-04-16 |
0.0320 ETH |
36,260.7800 ETC |
0.0334 ETH |
0.0311 ETH |
0.0335 ETH |
0.0319 ETH |
| 2020-04-15 |
0.0333 ETH |
9,772.2300 ETC |
0.0331 ETH |
0.0331 ETH |
0.0336 ETH |
0.0334 ETH |
| 2020-04-14 |
0.0330 ETH |
13,108.2400 ETC |
0.0331 ETH |
0.0328 ETH |
0.0334 ETH |
0.0331 ETH |
| 2020-04-13 |
0.0334 ETH |
14,427.4200 ETC |
0.0335 ETH |
0.0328 ETH |
0.0336 ETH |
0.0331 ETH |
| 2020-04-12 |
0.0333 ETH |
11,497.2700 ETC |
0.0333 ETH |
0.0331 ETH |
0.0336 ETH |
0.0335 ETH |
| 2020-04-11 |
0.0334 ETH |
9,315.1700 ETC |
0.0332 ETH |
0.0329 ETH |
0.0338 ETH |
0.0333 ETH |
| 2020-04-10 |
0.0338 ETH |
33,816.3900 ETC |
0.0347 ETH |
0.0329 ETH |
0.0353 ETH |
0.0332 ETH |
| 2020-04-09 |
0.0341 ETH |
12,772.5900 ETC |
0.0337 ETH |
0.0333 ETH |
0.0349 ETH |
0.0346 ETH |
| 2020-04-08 |
0.0337 ETH |
18,592.8400 ETC |
0.0333 ETH |
0.0328 ETH |
0.0344 ETH |
0.0337 ETH |
| 2020-04-07 |
0.0330 ETH |
22,269.4800 ETC |
0.0328 ETH |
0.0323 ETH |
0.0335 ETH |
0.0332 ETH |
| 2020-04-06 |
0.0341 ETH |
36,140.1200 ETC |
0.0352 ETH |
0.0327 ETH |
0.0359 ETH |
0.0328 ETH |
| 2020-04-05 |
0.0354 ETH |
20,157.8000 ETC |
0.0357 ETH |
0.0347 ETH |
0.0359 ETH |
0.0352 ETH |
| 2020-04-04 |
0.0360 ETH |
16,077.2800 ETC |
0.0363 ETH |
0.0356 ETH |
0.0364 ETH |
0.0357 ETH |
| 2020-04-03 |
0.0361 ETH |
15,274.3000 ETC |
0.0361 ETH |
0.0356 ETH |
0.0366 ETH |
0.0363 ETH |
| 2020-04-02 |
0.0364 ETH |
32,719.2800 ETC |
0.0370 ETH |
0.0356 ETH |
0.0371 ETH |
0.0360 ETH |
| 2020-04-01 |
0.0372 ETH |
34,505.8500 ETC |
0.0371 ETH |
0.0364 ETH |
0.0382 ETH |
0.0371 ETH |
| 2020-03-31 |
0.0371 ETH |
24,195.4200 ETC |
0.0375 ETH |
0.0367 ETH |
0.0377 ETH |
0.0372 ETH |
| 2020-03-30 |
0.0376 ETH |
21,619.8200 ETC |
0.0386 ETH |
0.0370 ETH |
0.0388 ETH |
0.0375 ETH |
| 2020-03-29 |
0.0381 ETH |
26,717.5700 ETC |
0.0367 ETH |
0.0367 ETH |
0.0396 ETH |
0.0387 ETH |
| 2020-03-28 |
0.0371 ETH |
26,547.4100 ETC |
0.0375 ETH |
0.0364 ETH |
0.0378 ETH |
0.0367 ETH |
| 2020-03-27 |
0.0373 ETH |
27,336.6200 ETC |
0.0368 ETH |
0.0366 ETH |
0.0383 ETH |
0.0375 ETH |
| 2020-03-26 |
0.0370 ETH |
21,600.5700 ETC |
0.0369 ETH |
0.0365 ETH |
0.0374 ETH |
0.0368 ETH |
| 2020-03-25 |
0.0368 ETH |
35,685.6600 ETC |
0.0366 ETH |
0.0357 ETH |
0.0380 ETH |
0.0369 ETH |
| 2020-03-24 |
0.0367 ETH |
44,255.7800 ETC |
0.0366 ETH |
0.0359 ETH |
0.0381 ETH |
0.0366 ETH |
| 2020-03-23 |
0.0375 ETH |
43,239.7800 ETC |
0.0376 ETH |
0.0364 ETH |
0.0394 ETH |
0.0367 ETH |
| 2020-03-22 |
0.0374 ETH |
26,009.5300 ETC |
0.0377 ETH |
0.0367 ETH |
0.0387 ETH |
0.0375 ETH |
| 2020-03-21 |
0.0375 ETH |
28,094.1700 ETC |
0.0368 ETH |
0.0365 ETH |
0.0386 ETH |
0.0378 ETH |
| 2020-03-20 |
0.0371 ETH |
46,657.0700 ETC |
0.0370 ETH |
0.0359 ETH |
0.0388 ETH |
0.0367 ETH |
| 2020-03-19 |
0.0381 ETH |
35,280.3700 ETC |
0.0390 ETH |
0.0368 ETH |
0.0391 ETH |
0.0369 ETH |
| 2020-03-18 |
0.0396 ETH |
21,166.3000 ETC |
0.0397 ETH |
0.0388 ETH |
0.0405 ETH |
0.0389 ETH |
| 2020-03-17 |
0.0403 ETH |
48,060.2800 ETC |
0.0405 ETH |
0.0390 ETH |
0.0426 ETH |
0.0397 ETH |
| 2020-03-16 |
0.0397 ETH |
63,350.5000 ETC |
0.0408 ETH |
0.0376 ETH |
0.0410 ETH |
0.0405 ETH |
| 2020-03-15 |
0.0395 ETH |
65,804.8900 ETC |
0.0374 ETH |
0.0374 ETH |
0.0411 ETH |
0.0408 ETH |