Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0376 ETH |
21,619.8200 ETC |
0.0386 ETH |
0.0370 ETH |
0.0388 ETH |
0.0375 ETH |
| 2020-03-29 |
0.0381 ETH |
26,717.5700 ETC |
0.0367 ETH |
0.0367 ETH |
0.0396 ETH |
0.0387 ETH |
| 2020-03-28 |
0.0371 ETH |
26,547.4100 ETC |
0.0375 ETH |
0.0364 ETH |
0.0378 ETH |
0.0367 ETH |
| 2020-03-27 |
0.0373 ETH |
27,336.6200 ETC |
0.0368 ETH |
0.0366 ETH |
0.0383 ETH |
0.0375 ETH |
| 2020-03-26 |
0.0370 ETH |
21,600.5700 ETC |
0.0369 ETH |
0.0365 ETH |
0.0374 ETH |
0.0368 ETH |
| 2020-03-25 |
0.0368 ETH |
35,685.6600 ETC |
0.0366 ETH |
0.0357 ETH |
0.0380 ETH |
0.0369 ETH |
| 2020-03-24 |
0.0367 ETH |
44,255.7800 ETC |
0.0366 ETH |
0.0359 ETH |
0.0381 ETH |
0.0366 ETH |
| 2020-03-23 |
0.0375 ETH |
43,239.7800 ETC |
0.0376 ETH |
0.0364 ETH |
0.0394 ETH |
0.0367 ETH |
| 2020-03-22 |
0.0374 ETH |
26,009.5300 ETC |
0.0377 ETH |
0.0367 ETH |
0.0387 ETH |
0.0375 ETH |
| 2020-03-21 |
0.0375 ETH |
28,094.1700 ETC |
0.0368 ETH |
0.0365 ETH |
0.0386 ETH |
0.0378 ETH |
| 2020-03-20 |
0.0371 ETH |
46,657.0700 ETC |
0.0370 ETH |
0.0359 ETH |
0.0388 ETH |
0.0367 ETH |
| 2020-03-19 |
0.0381 ETH |
35,280.3700 ETC |
0.0390 ETH |
0.0368 ETH |
0.0391 ETH |
0.0369 ETH |
| 2020-03-18 |
0.0396 ETH |
21,166.3000 ETC |
0.0397 ETH |
0.0388 ETH |
0.0405 ETH |
0.0389 ETH |
| 2020-03-17 |
0.0403 ETH |
48,060.2800 ETC |
0.0405 ETH |
0.0390 ETH |
0.0426 ETH |
0.0397 ETH |
| 2020-03-16 |
0.0397 ETH |
63,350.5000 ETC |
0.0408 ETH |
0.0376 ETH |
0.0410 ETH |
0.0405 ETH |
| 2020-03-15 |
0.0395 ETH |
65,804.8900 ETC |
0.0374 ETH |
0.0374 ETH |
0.0411 ETH |
0.0408 ETH |
| 2020-03-14 |
0.0366 ETH |
41,303.6900 ETC |
0.0360 ETH |
0.0355 ETH |
0.0381 ETH |
0.0375 ETH |
| 2020-03-13 |
0.0350 ETH |
248,479.9800 ETC |
0.0346 ETH |
0.0302 ETH |
0.0402 ETH |
0.0360 ETH |
| 2020-03-12 |
0.0343 ETH |
164,500.6600 ETC |
0.0339 ETH |
0.0320 ETH |
0.0375 ETH |
0.0347 ETH |
| 2020-03-11 |
0.0338 ETH |
34,549.2900 ETC |
0.0340 ETH |
0.0330 ETH |
0.0344 ETH |
0.0339 ETH |
| 2020-03-10 |
0.0338 ETH |
18,529.0800 ETC |
0.0341 ETH |
0.0333 ETH |
0.0343 ETH |
0.0340 ETH |
| 2020-03-09 |
0.0337 ETH |
51,403.3200 ETC |
0.0323 ETH |
0.0318 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-03-08 |
0.0319 ETH |
46,745.0600 ETC |
0.0329 ETH |
0.0298 ETH |
0.0332 ETH |
0.0324 ETH |
| 2020-03-07 |
0.0329 ETH |
20,380.7200 ETC |
0.0335 ETH |
0.0323 ETH |
0.0336 ETH |
0.0329 ETH |
| 2020-03-06 |
0.0344 ETH |
23,745.9200 ETC |
0.0358 ETH |
0.0334 ETH |
0.0362 ETH |
0.0336 ETH |
| 2020-03-05 |
0.0356 ETH |
25,061.6500 ETC |
0.0354 ETH |
0.0351 ETH |
0.0363 ETH |
0.0358 ETH |
| 2020-03-04 |
0.0359 ETH |
39,819.9000 ETC |
0.0379 ETH |
0.0345 ETH |
0.0380 ETH |
0.0354 ETH |
| 2020-03-03 |
0.0370 ETH |
26,666.9600 ETC |
0.0365 ETH |
0.0359 ETH |
0.0384 ETH |
0.0378 ETH |
| 2020-03-02 |
0.0363 ETH |
42,788.6500 ETC |
0.0355 ETH |
0.0355 ETH |
0.0372 ETH |
0.0365 ETH |
| 2020-03-01 |
0.0350 ETH |
72,948.9700 ETC |
0.0338 ETH |
0.0338 ETH |
0.0359 ETH |
0.0355 ETH |
| 2020-02-29 |
0.0331 ETH |
11,182.4200 ETC |
0.0328 ETH |
0.0325 ETH |
0.0338 ETH |
0.0337 ETH |
| 2020-02-28 |
0.0333 ETH |
20,168.6600 ETC |
0.0339 ETH |
0.0327 ETH |
0.0340 ETH |
0.0329 ETH |
| 2020-02-27 |
0.0343 ETH |
37,488.3300 ETC |
0.0342 ETH |
0.0336 ETH |
0.0353 ETH |
0.0339 ETH |
| 2020-02-26 |
0.0348 ETH |
78,466.4200 ETC |
0.0371 ETH |
0.0329 ETH |
0.0377 ETH |
0.0342 ETH |
| 2020-02-25 |
0.0365 ETH |
29,438.8100 ETC |
0.0353 ETH |
0.0350 ETH |
0.0378 ETH |
0.0371 ETH |
| 2020-02-24 |
0.0350 ETH |
12,625.5800 ETC |
0.0355 ETH |
0.0345 ETH |
0.0357 ETH |
0.0352 ETH |
| 2020-02-23 |
0.0359 ETH |
17,230.5000 ETC |
0.0363 ETH |
0.0353 ETH |
0.0372 ETH |
0.0355 ETH |
| 2020-02-22 |
0.0363 ETH |
11,288.9300 ETC |
0.0355 ETH |
0.0355 ETH |
0.0369 ETH |
0.0363 ETH |
| 2020-02-21 |
0.0359 ETH |
37,045.5000 ETC |
0.0345 ETH |
0.0345 ETH |
0.0374 ETH |
0.0356 ETH |
| 2020-02-20 |
0.0342 ETH |
40,004.0000 ETC |
0.0342 ETH |
0.0334 ETH |
0.0348 ETH |
0.0345 ETH |
| 2020-02-19 |
0.0341 ETH |
23,404.1400 ETC |
0.0349 ETH |
0.0334 ETH |
0.0349 ETH |
0.0342 ETH |
| 2020-02-18 |
0.0351 ETH |
35,682.0300 ETC |
0.0361 ETH |
0.0341 ETH |
0.0362 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0366 ETH |
32,610.8300 ETC |
0.0368 ETH |
0.0357 ETH |
0.0380 ETH |
0.0361 ETH |
| 2020-02-16 |
0.0375 ETH |
41,248.8300 ETC |
0.0392 ETH |
0.0360 ETH |
0.0395 ETH |
0.0369 ETH |
| 2020-02-15 |
0.0400 ETH |
117,755.8100 ETC |
0.0421 ETH |
0.0365 ETH |
0.0427 ETH |
0.0392 ETH |
| 2020-02-14 |
0.0431 ETH |
29,805.0000 ETC |
0.0449 ETH |
0.0419 ETH |
0.0451 ETH |
0.0421 ETH |
| 2020-02-13 |
0.0455 ETH |
54,957.5800 ETC |
0.0460 ETH |
0.0437 ETH |
0.0479 ETH |
0.0449 ETH |
| 2020-02-12 |
0.0476 ETH |
44,149.1800 ETC |
0.0505 ETH |
0.0445 ETH |
0.0507 ETH |
0.0460 ETH |
| 2020-02-11 |
0.0522 ETH |
19,903.2400 ETC |
0.0531 ETH |
0.0500 ETH |
0.0551 ETH |
0.0506 ETH |
| 2020-02-10 |
0.0530 ETH |
31,573.4000 ETC |
0.0512 ETH |
0.0506 ETH |
0.0551 ETH |
0.0531 ETH |