Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0366 ETH |
41,303.6900 ETC |
0.0360 ETH |
0.0355 ETH |
0.0381 ETH |
0.0375 ETH |
| 2020-03-13 |
0.0350 ETH |
248,479.9800 ETC |
0.0346 ETH |
0.0302 ETH |
0.0402 ETH |
0.0360 ETH |
| 2020-03-12 |
0.0343 ETH |
164,500.6600 ETC |
0.0339 ETH |
0.0320 ETH |
0.0375 ETH |
0.0347 ETH |
| 2020-03-11 |
0.0338 ETH |
34,549.2900 ETC |
0.0340 ETH |
0.0330 ETH |
0.0344 ETH |
0.0339 ETH |
| 2020-03-10 |
0.0338 ETH |
18,529.0800 ETC |
0.0341 ETH |
0.0333 ETH |
0.0343 ETH |
0.0340 ETH |
| 2020-03-09 |
0.0337 ETH |
51,403.3200 ETC |
0.0323 ETH |
0.0318 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-03-08 |
0.0319 ETH |
46,745.0600 ETC |
0.0329 ETH |
0.0298 ETH |
0.0332 ETH |
0.0324 ETH |
| 2020-03-07 |
0.0329 ETH |
20,380.7200 ETC |
0.0335 ETH |
0.0323 ETH |
0.0336 ETH |
0.0329 ETH |
| 2020-03-06 |
0.0344 ETH |
23,745.9200 ETC |
0.0358 ETH |
0.0334 ETH |
0.0362 ETH |
0.0336 ETH |
| 2020-03-05 |
0.0356 ETH |
25,061.6500 ETC |
0.0354 ETH |
0.0351 ETH |
0.0363 ETH |
0.0358 ETH |
| 2020-03-04 |
0.0359 ETH |
39,819.9000 ETC |
0.0379 ETH |
0.0345 ETH |
0.0380 ETH |
0.0354 ETH |
| 2020-03-03 |
0.0370 ETH |
26,666.9600 ETC |
0.0365 ETH |
0.0359 ETH |
0.0384 ETH |
0.0378 ETH |
| 2020-03-02 |
0.0363 ETH |
42,788.6500 ETC |
0.0355 ETH |
0.0355 ETH |
0.0372 ETH |
0.0365 ETH |
| 2020-03-01 |
0.0350 ETH |
72,948.9700 ETC |
0.0338 ETH |
0.0338 ETH |
0.0359 ETH |
0.0355 ETH |
| 2020-02-29 |
0.0331 ETH |
11,182.4200 ETC |
0.0328 ETH |
0.0325 ETH |
0.0338 ETH |
0.0337 ETH |
| 2020-02-28 |
0.0333 ETH |
20,168.6600 ETC |
0.0339 ETH |
0.0327 ETH |
0.0340 ETH |
0.0329 ETH |
| 2020-02-27 |
0.0343 ETH |
37,488.3300 ETC |
0.0342 ETH |
0.0336 ETH |
0.0353 ETH |
0.0339 ETH |
| 2020-02-26 |
0.0348 ETH |
78,466.4200 ETC |
0.0371 ETH |
0.0329 ETH |
0.0377 ETH |
0.0342 ETH |
| 2020-02-25 |
0.0365 ETH |
29,438.8100 ETC |
0.0353 ETH |
0.0350 ETH |
0.0378 ETH |
0.0371 ETH |
| 2020-02-24 |
0.0350 ETH |
12,625.5800 ETC |
0.0355 ETH |
0.0345 ETH |
0.0357 ETH |
0.0352 ETH |
| 2020-02-23 |
0.0359 ETH |
17,230.5000 ETC |
0.0363 ETH |
0.0353 ETH |
0.0372 ETH |
0.0355 ETH |
| 2020-02-22 |
0.0363 ETH |
11,288.9300 ETC |
0.0355 ETH |
0.0355 ETH |
0.0369 ETH |
0.0363 ETH |
| 2020-02-21 |
0.0359 ETH |
37,045.5000 ETC |
0.0345 ETH |
0.0345 ETH |
0.0374 ETH |
0.0356 ETH |
| 2020-02-20 |
0.0342 ETH |
40,004.0000 ETC |
0.0342 ETH |
0.0334 ETH |
0.0348 ETH |
0.0345 ETH |
| 2020-02-19 |
0.0341 ETH |
23,404.1400 ETC |
0.0349 ETH |
0.0334 ETH |
0.0349 ETH |
0.0342 ETH |
| 2020-02-18 |
0.0351 ETH |
35,682.0300 ETC |
0.0361 ETH |
0.0341 ETH |
0.0362 ETH |
0.0349 ETH |
| 2020-02-17 |
0.0366 ETH |
32,610.8300 ETC |
0.0368 ETH |
0.0357 ETH |
0.0380 ETH |
0.0361 ETH |
| 2020-02-16 |
0.0375 ETH |
41,248.8300 ETC |
0.0392 ETH |
0.0360 ETH |
0.0395 ETH |
0.0369 ETH |
| 2020-02-15 |
0.0400 ETH |
117,755.8100 ETC |
0.0421 ETH |
0.0365 ETH |
0.0427 ETH |
0.0392 ETH |
| 2020-02-14 |
0.0431 ETH |
29,805.0000 ETC |
0.0449 ETH |
0.0419 ETH |
0.0451 ETH |
0.0421 ETH |
| 2020-02-13 |
0.0455 ETH |
54,957.5800 ETC |
0.0460 ETH |
0.0437 ETH |
0.0479 ETH |
0.0449 ETH |
| 2020-02-12 |
0.0476 ETH |
44,149.1800 ETC |
0.0505 ETH |
0.0445 ETH |
0.0507 ETH |
0.0460 ETH |
| 2020-02-11 |
0.0522 ETH |
19,903.2400 ETC |
0.0531 ETH |
0.0500 ETH |
0.0551 ETH |
0.0506 ETH |
| 2020-02-10 |
0.0530 ETH |
31,573.4000 ETC |
0.0512 ETH |
0.0506 ETH |
0.0551 ETH |
0.0531 ETH |
| 2020-02-09 |
0.0515 ETH |
17,879.7700 ETC |
0.0524 ETH |
0.0502 ETH |
0.0539 ETH |
0.0512 ETH |
| 2020-02-08 |
0.0524 ETH |
24,150.6300 ETC |
0.0523 ETH |
0.0514 ETH |
0.0543 ETH |
0.0524 ETH |
| 2020-02-07 |
0.0533 ETH |
44,988.7800 ETC |
0.0568 ETH |
0.0517 ETH |
0.0568 ETH |
0.0525 ETH |
| 2020-02-06 |
0.0574 ETH |
73,442.1200 ETC |
0.0606 ETH |
0.0530 ETH |
0.0638 ETH |
0.0569 ETH |
| 2020-02-05 |
0.0611 ETH |
30,019.0600 ETC |
0.0605 ETH |
0.0598 ETH |
0.0632 ETH |
0.0606 ETH |
| 2020-02-04 |
0.0611 ETH |
14,868.6100 ETC |
0.0620 ETH |
0.0599 ETH |
0.0624 ETH |
0.0605 ETH |
| 2020-02-03 |
0.0623 ETH |
37,220.6500 ETC |
0.0603 ETH |
0.0601 ETH |
0.0636 ETH |
0.0620 ETH |
| 2020-02-02 |
0.0609 ETH |
42,524.8900 ETC |
0.0628 ETH |
0.0596 ETH |
0.0636 ETH |
0.0603 ETH |
| 2020-02-01 |
0.0632 ETH |
27,960.1100 ETC |
0.0631 ETH |
0.0614 ETH |
0.0646 ETH |
0.0628 ETH |
| 2020-01-31 |
0.0634 ETH |
41,942.3400 ETC |
0.0665 ETH |
0.0608 ETH |
0.0666 ETH |
0.0631 ETH |
| 2020-01-30 |
0.0691 ETH |
61,755.1400 ETC |
0.0706 ETH |
0.0657 ETH |
0.0719 ETH |
0.0666 ETH |
| 2020-01-29 |
0.0695 ETH |
135,996.5300 ETC |
0.0648 ETH |
0.0647 ETH |
0.0722 ETH |
0.0706 ETH |
| 2020-01-28 |
0.0642 ETH |
117,897.6000 ETC |
0.0614 ETH |
0.0605 ETH |
0.0670 ETH |
0.0649 ETH |
| 2020-01-27 |
0.0609 ETH |
133,523.2300 ETC |
0.0548 ETH |
0.0546 ETH |
0.0655 ETH |
0.0614 ETH |
| 2020-01-26 |
0.0545 ETH |
33,735.5300 ETC |
0.0524 ETH |
0.0515 ETH |
0.0562 ETH |
0.0548 ETH |
| 2020-01-25 |
0.0523 ETH |
16,648.1600 ETC |
0.0530 ETH |
0.0511 ETH |
0.0537 ETH |
0.0524 ETH |