Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0266 ETH |
14,563.9300 ETC |
0.0261 ETH |
0.0260 ETH |
0.0272 ETH |
0.0264 ETH |
| 2019-10-30 |
0.0261 ETH |
12,951.3400 ETC |
0.0259 ETH |
0.0257 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-10-29 |
0.0265 ETH |
63,603.4000 ETC |
0.0261 ETH |
0.0257 ETH |
0.0280 ETH |
0.0259 ETH |
| 2019-10-28 |
0.0263 ETH |
17,239.2800 ETC |
0.0260 ETH |
0.0260 ETH |
0.0269 ETH |
0.0261 ETH |
| 2019-10-27 |
0.0259 ETH |
23,238.0300 ETC |
0.0255 ETH |
0.0254 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-26 |
0.0256 ETH |
53,600.6900 ETC |
0.0261 ETH |
0.0250 ETH |
0.0262 ETH |
0.0255 ETH |
| 2019-10-25 |
0.0264 ETH |
54,157.3200 ETC |
0.0266 ETH |
0.0259 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-10-24 |
0.0265 ETH |
30,468.5100 ETC |
0.0262 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-23 |
0.0262 ETH |
48,551.5300 ETC |
0.0260 ETH |
0.0257 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-22 |
0.0263 ETH |
15,035.0400 ETC |
0.0263 ETH |
0.0258 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-10-21 |
0.0262 ETH |
29,167.0200 ETC |
0.0257 ETH |
0.0255 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-10-20 |
0.0257 ETH |
12,922.9800 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-10-19 |
0.0255 ETH |
37,831.4200 ETC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-10-18 |
0.0255 ETH |
22,923.8400 ETC |
0.0254 ETH |
0.0253 ETH |
0.0258 ETH |
0.0255 ETH |
| 2019-10-17 |
0.0254 ETH |
10,162.1900 ETC |
0.0253 ETH |
0.0252 ETH |
0.0256 ETH |
0.0254 ETH |
| 2019-10-16 |
0.0252 ETH |
41,085.1000 ETC |
0.0251 ETH |
0.0239 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-10-15 |
0.0254 ETH |
37,798.6600 ETC |
0.0256 ETH |
0.0249 ETH |
0.0259 ETH |
0.0251 ETH |
| 2019-10-14 |
0.0260 ETH |
11,171.7800 ETC |
0.0262 ETH |
0.0254 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-10-13 |
0.0260 ETH |
8,461.6800 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-10-12 |
0.0259 ETH |
10,331.0900 ETC |
0.0256 ETH |
0.0254 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-11 |
0.0255 ETH |
19,333.1000 ETC |
0.0253 ETH |
0.0250 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-10-10 |
0.0259 ETH |
57,019.7600 ETC |
0.0262 ETH |
0.0253 ETH |
0.0265 ETH |
0.0253 ETH |
| 2019-10-09 |
0.0256 ETH |
52,295.2300 ETC |
0.0255 ETH |
0.0247 ETH |
0.0272 ETH |
0.0263 ETH |
| 2019-10-08 |
0.0257 ETH |
12,286.7500 ETC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-10-07 |
0.0261 ETH |
18,097.0700 ETC |
0.0263 ETH |
0.0258 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-10-06 |
0.0262 ETH |
14,162.3700 ETC |
0.0262 ETH |
0.0256 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-10-05 |
0.0262 ETH |
38,934.4100 ETC |
0.0261 ETH |
0.0260 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-04 |
0.0262 ETH |
14,824.9200 ETC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-10-03 |
0.0262 ETH |
15,487.7000 ETC |
0.0260 ETH |
0.0258 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-10-02 |
0.0261 ETH |
10,257.8200 ETC |
0.0262 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-10-01 |
0.0261 ETH |
22,081.1700 ETC |
0.0260 ETH |
0.0257 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-09-30 |
0.0265 ETH |
15,581.6000 ETC |
0.0269 ETH |
0.0260 ETH |
0.0271 ETH |
0.0260 ETH |
| 2019-09-29 |
0.0270 ETH |
10,761.4700 ETC |
0.0269 ETH |
0.0266 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-09-28 |
0.0270 ETH |
30,125.9900 ETC |
0.0267 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-09-27 |
0.0275 ETH |
29,191.0300 ETC |
0.0283 ETH |
0.0265 ETH |
0.0284 ETH |
0.0268 ETH |
| 2019-09-26 |
0.0284 ETH |
19,944.6500 ETC |
0.0283 ETH |
0.0277 ETH |
0.0293 ETH |
0.0282 ETH |
| 2019-09-25 |
0.0281 ETH |
37,864.3900 ETC |
0.0278 ETH |
0.0270 ETH |
0.0294 ETH |
0.0283 ETH |
| 2019-09-24 |
0.0278 ETH |
135,729.9100 ETC |
0.0290 ETH |
0.0254 ETH |
0.0314 ETH |
0.0278 ETH |
| 2019-09-23 |
0.0287 ETH |
11,310.9300 ETC |
0.0284 ETH |
0.0283 ETH |
0.0293 ETH |
0.0289 ETH |
| 2019-09-22 |
0.0286 ETH |
17,261.3500 ETC |
0.0285 ETH |
0.0283 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-09-21 |
0.0283 ETH |
8,696.5000 ETC |
0.0282 ETH |
0.0279 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-09-20 |
0.0283 ETH |
20,110.4600 ETC |
0.0281 ETH |
0.0278 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-09-19 |
0.0288 ETH |
59,008.1300 ETC |
0.0303 ETH |
0.0277 ETH |
0.0306 ETH |
0.0282 ETH |
| 2019-09-18 |
0.0302 ETH |
27,857.0300 ETC |
0.0301 ETH |
0.0296 ETH |
0.0306 ETH |
0.0303 ETH |
| 2019-09-17 |
0.0307 ETH |
34,521.2700 ETC |
0.0314 ETH |
0.0298 ETH |
0.0317 ETH |
0.0302 ETH |
| 2019-09-16 |
0.0322 ETH |
17,952.5600 ETC |
0.0330 ETH |
0.0312 ETH |
0.0331 ETH |
0.0315 ETH |
| 2019-09-15 |
0.0331 ETH |
12,005.5000 ETC |
0.0331 ETH |
0.0328 ETH |
0.0337 ETH |
0.0330 ETH |
| 2019-09-14 |
0.0336 ETH |
11,812.0700 ETC |
0.0341 ETH |
0.0331 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0344 ETH |
12,218.5900 ETC |
0.0343 ETH |
0.0337 ETH |
0.0349 ETH |
0.0341 ETH |
| 2019-09-12 |
0.0350 ETH |
12,364.4900 ETC |
0.0356 ETH |
0.0343 ETH |
0.0358 ETH |
0.0343 ETH |