Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0260 ETH |
17,497.0700 ETC |
0.0256 ETH |
0.0255 ETH |
0.0263 ETH |
0.0262 ETH |
| 2019-12-05 |
0.0257 ETH |
12,495.2600 ETC |
0.0258 ETH |
0.0255 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-12-04 |
0.0257 ETH |
20,697.8200 ETC |
0.0260 ETH |
0.0254 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-12-03 |
0.0261 ETH |
7,184.8400 ETC |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-12-02 |
0.0259 ETH |
11,034.7100 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-12-01 |
0.0262 ETH |
21,285.2500 ETC |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-11-30 |
0.0261 ETH |
15,987.1700 ETC |
0.0264 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0262 ETH |
11,800.0500 ETC |
0.0261 ETH |
0.0259 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-11-28 |
0.0260 ETH |
14,971.6900 ETC |
0.0259 ETH |
0.0253 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-11-27 |
0.0261 ETH |
20,429.6100 ETC |
0.0263 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-11-26 |
0.0262 ETH |
18,010.0700 ETC |
0.0258 ETH |
0.0258 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-11-25 |
0.0264 ETH |
30,301.8300 ETC |
0.0265 ETH |
0.0258 ETH |
0.0270 ETH |
0.0259 ETH |
| 2019-11-24 |
0.0263 ETH |
20,473.4600 ETC |
0.0263 ETH |
0.0261 ETH |
0.0266 ETH |
0.0265 ETH |
| 2019-11-23 |
0.0259 ETH |
19,690.3900 ETC |
0.0258 ETH |
0.0254 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0259 ETH |
55,448.7800 ETC |
0.0260 ETH |
0.0252 ETH |
0.0266 ETH |
0.0259 ETH |
| 2019-11-21 |
0.0255 ETH |
23,669.2000 ETC |
0.0248 ETH |
0.0248 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-11-20 |
0.0249 ETH |
12,516.7800 ETC |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0248 ETH |
| 2019-11-19 |
0.0249 ETH |
21,443.1000 ETC |
0.0245 ETH |
0.0245 ETH |
0.0256 ETH |
0.0249 ETH |
| 2019-11-18 |
0.0246 ETH |
31,699.7800 ETC |
0.0251 ETH |
0.0237 ETH |
0.0252 ETH |
0.0245 ETH |
| 2019-11-17 |
0.0253 ETH |
8,112.2900 ETC |
0.0254 ETH |
0.0250 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-11-16 |
0.0253 ETH |
4,725.3300 ETC |
0.0253 ETH |
0.0252 ETH |
0.0255 ETH |
0.0254 ETH |
| 2019-11-15 |
0.0256 ETH |
36,912.8500 ETC |
0.0257 ETH |
0.0248 ETH |
0.0260 ETH |
0.0253 ETH |
| 2019-11-14 |
0.0257 ETH |
12,888.1900 ETC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-11-13 |
0.0260 ETH |
9,066.5600 ETC |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-12 |
0.0264 ETH |
7,485.7900 ETC |
0.0264 ETH |
0.0262 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-11-11 |
0.0263 ETH |
14,116.7200 ETC |
0.0267 ETH |
0.0260 ETH |
0.0267 ETH |
0.0265 ETH |
| 2019-11-10 |
0.0266 ETH |
16,993.1600 ETC |
0.0268 ETH |
0.0261 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-11-09 |
0.0272 ETH |
12,956.1100 ETC |
0.0271 ETH |
0.0267 ETH |
0.0274 ETH |
0.0268 ETH |
| 2019-11-08 |
0.0276 ETH |
108,953.8700 ETC |
0.0281 ETH |
0.0263 ETH |
0.0282 ETH |
0.0271 ETH |
| 2019-11-07 |
0.0274 ETH |
102,242.2900 ETC |
0.0265 ETH |
0.0264 ETH |
0.0287 ETH |
0.0281 ETH |
| 2019-11-06 |
0.0266 ETH |
12,110.1500 ETC |
0.0266 ETH |
0.0263 ETH |
0.0273 ETH |
0.0266 ETH |
| 2019-11-05 |
0.0265 ETH |
13,934.2100 ETC |
0.0267 ETH |
0.0261 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-11-04 |
0.0268 ETH |
10,573.4500 ETC |
0.0268 ETH |
0.0264 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-11-03 |
0.0270 ETH |
10,791.6200 ETC |
0.0269 ETH |
0.0268 ETH |
0.0272 ETH |
0.0269 ETH |
| 2019-11-02 |
0.0270 ETH |
14,254.6800 ETC |
0.0266 ETH |
0.0265 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-11-01 |
0.0268 ETH |
14,989.0100 ETC |
0.0263 ETH |
0.0263 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-10-31 |
0.0266 ETH |
14,563.9300 ETC |
0.0261 ETH |
0.0260 ETH |
0.0272 ETH |
0.0264 ETH |
| 2019-10-30 |
0.0261 ETH |
12,951.3400 ETC |
0.0259 ETH |
0.0257 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-10-29 |
0.0265 ETH |
63,603.4000 ETC |
0.0261 ETH |
0.0257 ETH |
0.0280 ETH |
0.0259 ETH |
| 2019-10-28 |
0.0263 ETH |
17,239.2800 ETC |
0.0260 ETH |
0.0260 ETH |
0.0269 ETH |
0.0261 ETH |
| 2019-10-27 |
0.0259 ETH |
23,238.0300 ETC |
0.0255 ETH |
0.0254 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-26 |
0.0256 ETH |
53,600.6900 ETC |
0.0261 ETH |
0.0250 ETH |
0.0262 ETH |
0.0255 ETH |
| 2019-10-25 |
0.0264 ETH |
54,157.3200 ETC |
0.0266 ETH |
0.0259 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-10-24 |
0.0265 ETH |
30,468.5100 ETC |
0.0262 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-23 |
0.0262 ETH |
48,551.5300 ETC |
0.0260 ETH |
0.0257 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-22 |
0.0263 ETH |
15,035.0400 ETC |
0.0263 ETH |
0.0258 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-10-21 |
0.0262 ETH |
29,167.0200 ETC |
0.0257 ETH |
0.0255 ETH |
0.0268 ETH |
0.0263 ETH |
| 2019-10-20 |
0.0257 ETH |
12,922.9800 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-10-19 |
0.0255 ETH |
37,831.4200 ETC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-10-18 |
0.0255 ETH |
22,923.8400 ETC |
0.0254 ETH |
0.0253 ETH |
0.0258 ETH |
0.0255 ETH |