Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
0.0255 ETH |
22,923.8400 ETC |
0.0254 ETH |
0.0253 ETH |
0.0258 ETH |
0.0255 ETH |
| 2019-10-17 |
0.0254 ETH |
10,162.1900 ETC |
0.0253 ETH |
0.0252 ETH |
0.0256 ETH |
0.0254 ETH |
| 2019-10-16 |
0.0252 ETH |
41,085.1000 ETC |
0.0251 ETH |
0.0239 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-10-15 |
0.0254 ETH |
37,798.6600 ETC |
0.0256 ETH |
0.0249 ETH |
0.0259 ETH |
0.0251 ETH |
| 2019-10-14 |
0.0260 ETH |
11,171.7800 ETC |
0.0262 ETH |
0.0254 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-10-13 |
0.0260 ETH |
8,461.6800 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0261 ETH |
| 2019-10-12 |
0.0259 ETH |
10,331.0900 ETC |
0.0256 ETH |
0.0254 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-11 |
0.0255 ETH |
19,333.1000 ETC |
0.0253 ETH |
0.0250 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-10-10 |
0.0259 ETH |
57,019.7600 ETC |
0.0262 ETH |
0.0253 ETH |
0.0265 ETH |
0.0253 ETH |
| 2019-10-09 |
0.0256 ETH |
52,295.2300 ETC |
0.0255 ETH |
0.0247 ETH |
0.0272 ETH |
0.0263 ETH |
| 2019-10-08 |
0.0257 ETH |
12,286.7500 ETC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-10-07 |
0.0261 ETH |
18,097.0700 ETC |
0.0263 ETH |
0.0258 ETH |
0.0265 ETH |
0.0259 ETH |
| 2019-10-06 |
0.0262 ETH |
14,162.3700 ETC |
0.0262 ETH |
0.0256 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-10-05 |
0.0262 ETH |
38,934.4100 ETC |
0.0261 ETH |
0.0260 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-04 |
0.0262 ETH |
14,824.9200 ETC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-10-03 |
0.0262 ETH |
15,487.7000 ETC |
0.0260 ETH |
0.0258 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-10-02 |
0.0261 ETH |
10,257.8200 ETC |
0.0262 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-10-01 |
0.0261 ETH |
22,081.1700 ETC |
0.0260 ETH |
0.0257 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-09-30 |
0.0265 ETH |
15,581.6000 ETC |
0.0269 ETH |
0.0260 ETH |
0.0271 ETH |
0.0260 ETH |
| 2019-09-29 |
0.0270 ETH |
10,761.4700 ETC |
0.0269 ETH |
0.0266 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-09-28 |
0.0270 ETH |
30,125.9900 ETC |
0.0267 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-09-27 |
0.0275 ETH |
29,191.0300 ETC |
0.0283 ETH |
0.0265 ETH |
0.0284 ETH |
0.0268 ETH |
| 2019-09-26 |
0.0284 ETH |
19,944.6500 ETC |
0.0283 ETH |
0.0277 ETH |
0.0293 ETH |
0.0282 ETH |
| 2019-09-25 |
0.0281 ETH |
37,864.3900 ETC |
0.0278 ETH |
0.0270 ETH |
0.0294 ETH |
0.0283 ETH |
| 2019-09-24 |
0.0278 ETH |
135,729.9100 ETC |
0.0290 ETH |
0.0254 ETH |
0.0314 ETH |
0.0278 ETH |
| 2019-09-23 |
0.0287 ETH |
11,310.9300 ETC |
0.0284 ETH |
0.0283 ETH |
0.0293 ETH |
0.0289 ETH |
| 2019-09-22 |
0.0286 ETH |
17,261.3500 ETC |
0.0285 ETH |
0.0283 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-09-21 |
0.0283 ETH |
8,696.5000 ETC |
0.0282 ETH |
0.0279 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-09-20 |
0.0283 ETH |
20,110.4600 ETC |
0.0281 ETH |
0.0278 ETH |
0.0289 ETH |
0.0283 ETH |
| 2019-09-19 |
0.0288 ETH |
59,008.1300 ETC |
0.0303 ETH |
0.0277 ETH |
0.0306 ETH |
0.0282 ETH |
| 2019-09-18 |
0.0302 ETH |
27,857.0300 ETC |
0.0301 ETH |
0.0296 ETH |
0.0306 ETH |
0.0303 ETH |
| 2019-09-17 |
0.0307 ETH |
34,521.2700 ETC |
0.0314 ETH |
0.0298 ETH |
0.0317 ETH |
0.0302 ETH |
| 2019-09-16 |
0.0322 ETH |
17,952.5600 ETC |
0.0330 ETH |
0.0312 ETH |
0.0331 ETH |
0.0315 ETH |
| 2019-09-15 |
0.0331 ETH |
12,005.5000 ETC |
0.0331 ETH |
0.0328 ETH |
0.0337 ETH |
0.0330 ETH |
| 2019-09-14 |
0.0336 ETH |
11,812.0700 ETC |
0.0341 ETH |
0.0331 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0344 ETH |
12,218.5900 ETC |
0.0343 ETH |
0.0337 ETH |
0.0349 ETH |
0.0341 ETH |
| 2019-09-12 |
0.0350 ETH |
12,364.4900 ETC |
0.0356 ETH |
0.0343 ETH |
0.0358 ETH |
0.0343 ETH |
| 2019-09-11 |
0.0357 ETH |
15,723.8900 ETC |
0.0363 ETH |
0.0349 ETH |
0.0366 ETH |
0.0355 ETH |
| 2019-09-10 |
0.0364 ETH |
27,605.1400 ETC |
0.0365 ETH |
0.0357 ETH |
0.0373 ETH |
0.0363 ETH |
| 2019-09-09 |
0.0364 ETH |
9,390.5500 ETC |
0.0367 ETH |
0.0357 ETH |
0.0372 ETH |
0.0367 ETH |
| 2019-09-08 |
0.0368 ETH |
14,061.9500 ETC |
0.0374 ETH |
0.0364 ETH |
0.0374 ETH |
0.0366 ETH |
| 2019-09-07 |
0.0381 ETH |
61,579.2900 ETC |
0.0394 ETH |
0.0371 ETH |
0.0395 ETH |
0.0375 ETH |
| 2019-09-06 |
0.0402 ETH |
18,266.2600 ETC |
0.0406 ETH |
0.0392 ETH |
0.0411 ETH |
0.0394 ETH |
| 2019-09-05 |
0.0404 ETH |
39,905.3700 ETC |
0.0387 ETH |
0.0385 ETH |
0.0413 ETH |
0.0405 ETH |
| 2019-09-04 |
0.0382 ETH |
9,997.0800 ETC |
0.0381 ETH |
0.0378 ETH |
0.0388 ETH |
0.0387 ETH |
| 2019-09-03 |
0.0382 ETH |
21,981.5300 ETC |
0.0376 ETH |
0.0373 ETH |
0.0394 ETH |
0.0380 ETH |
| 2019-09-02 |
0.0378 ETH |
35,083.3200 ETC |
0.0366 ETH |
0.0362 ETH |
0.0396 ETH |
0.0376 ETH |
| 2019-09-01 |
0.0365 ETH |
5,476.5400 ETC |
0.0365 ETH |
0.0361 ETH |
0.0368 ETH |
0.0366 ETH |
| 2019-08-31 |
0.0373 ETH |
11,377.2000 ETC |
0.0374 ETH |
0.0363 ETH |
0.0381 ETH |
0.0364 ETH |
| 2019-08-30 |
0.0369 ETH |
26,282.7300 ETC |
0.0351 ETH |
0.0344 ETH |
0.0384 ETH |
0.0375 ETH |