Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0060 ETH |
1,399.6300 ETC |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-26 |
0.0061 ETH |
1,223.4900 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0060 ETH |
1,895.6700 ETC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-07-24 |
0.0062 ETH |
3,362.0500 ETC |
0.0062 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-23 |
0.0064 ETH |
5,912.0500 ETC |
0.0065 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-22 |
0.0064 ETH |
3,331.4000 ETC |
0.0064 ETH |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0065 ETH |
14,737.5200 ETC |
0.0066 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-20 |
0.0067 ETH |
8,873.8100 ETC |
0.0068 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-19 |
0.0068 ETH |
11,559.8700 ETC |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-07-18 |
0.0065 ETH |
19,110.7300 ETC |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0058 ETH |
4,034.8800 ETC |
0.0059 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-16 |
0.0061 ETH |
6,623.8700 ETC |
0.0061 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2025-07-15 |
0.0060 ETH |
3,470.2200 ETC |
0.0061 ETH |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
| 2025-07-14 |
0.0062 ETH |
1,345.5200 ETC |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-13 |
0.0062 ETH |
1,086.0000 ETC |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-12 |
0.0062 ETH |
707.0600 ETC |
0.0062 ETH |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
| 2025-07-11 |
0.0062 ETH |
2,531.9900 ETC |
0.0063 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-10 |
0.0063 ETH |
1,958.7700 ETC |
0.0064 ETH |
0.0061 ETH |
0.0062 ETH |
0.0063 ETH |
| 2025-07-09 |
0.0064 ETH |
1,653.5700 ETC |
0.0065 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-07-08 |
0.0065 ETH |
5,388.6500 ETC |
0.0066 ETH |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
| 2025-07-07 |
0.0065 ETH |
301.2100 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-06 |
0.0065 ETH |
526.1300 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-05 |
0.0065 ETH |
333.3700 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-04 |
0.0065 ETH |
355.4500 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-07-03 |
0.0066 ETH |
830.4000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-02 |
0.0066 ETH |
792.7800 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-01 |
0.0066 ETH |
524.2400 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-30 |
0.0067 ETH |
1,712.1600 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-29 |
0.0067 ETH |
1,938.4600 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2025-06-28 |
0.0067 ETH |
165.6000 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0066 ETH |
1,447.2400 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-26 |
0.0067 ETH |
1,313.5800 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-25 |
0.0068 ETH |
795.2000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-24 |
0.0068 ETH |
952.0600 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-23 |
0.0068 ETH |
2,072.7400 ETC |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-22 |
0.0068 ETH |
6,651.1600 ETC |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-21 |
0.0067 ETH |
3,633.4900 ETC |
0.0067 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-20 |
0.0066 ETH |
1,593.3200 ETC |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0067 ETH |
| 2025-06-19 |
0.0066 ETH |
1,580.0800 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-06-18 |
0.0065 ETH |
853.5500 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-17 |
0.0066 ETH |
2,543.4900 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
| 2025-06-16 |
0.0065 ETH |
2,261.7700 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-15 |
0.0066 ETH |
592.5500 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-14 |
0.0066 ETH |
588.6000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-13 |
0.0065 ETH |
4,588.5800 ETC |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
| 2025-06-12 |
0.0064 ETH |
1,342.7700 ETC |
0.0065 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2025-06-11 |
0.0065 ETH |
2,574.1700 ETC |
0.0066 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-10 |
0.0066 ETH |
847.1100 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-09 |
0.0067 ETH |
6,376.1700 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-08 |
0.0068 ETH |
1,763.9300 ETC |
0.0068 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |