Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0069 ETH |
416.5200 ETC |
0.0070 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-06-26 |
0.0070 ETH |
324.9100 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
| 2024-06-25 |
0.0069 ETH |
37.9100 ETC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-06-24 |
0.0068 ETH |
1,177.6800 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
| 2024-06-23 |
0.0066 ETH |
1,666.6600 ETC |
0.0067 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-22 |
0.0067 ETH |
1,156.7900 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-21 |
0.0068 ETH |
777.2400 ETC |
0.0069 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2024-06-20 |
0.0068 ETH |
1,168.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
| 2024-06-19 |
0.0067 ETH |
465.4300 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
| 2024-06-18 |
0.0066 ETH |
7,057.9900 ETC |
0.0069 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-06-17 |
0.0068 ETH |
907.4000 ETC |
0.0070 ETH |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
| 2024-06-16 |
0.0071 ETH |
352.3900 ETC |
0.0072 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2024-06-15 |
0.0072 ETH |
1,094.1900 ETC |
0.0072 ETH |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
| 2024-06-14 |
0.0072 ETH |
2,267.3000 ETC |
0.0073 ETH |
0.0071 ETH |
0.0072 ETH |
0.0073 ETH |
| 2024-06-13 |
0.0073 ETH |
265.0700 ETC |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-12 |
0.0073 ETH |
2,365.5000 ETC |
0.0074 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-11 |
0.0073 ETH |
1,738.3800 ETC |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
0.0074 ETH |
| 2024-06-10 |
0.0073 ETH |
717.0500 ETC |
0.0073 ETH |
0.0072 ETH |
0.0072 ETH |
0.0072 ETH |
| 2024-06-09 |
0.0073 ETH |
417.9200 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-08 |
0.0073 ETH |
2,318.5700 ETC |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-07 |
0.0073 ETH |
6,792.5900 ETC |
0.0076 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2024-06-06 |
0.0076 ETH |
1,565.7600 ETC |
0.0077 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-05 |
0.0078 ETH |
7,504.8500 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-04 |
0.0076 ETH |
3,963.8200 ETC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2024-06-03 |
0.0076 ETH |
2,857.7700 ETC |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-02 |
0.0077 ETH |
1,819.7000 ETC |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-06-01 |
0.0078 ETH |
1,547.7600 ETC |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-05-31 |
0.0079 ETH |
1,364.6600 ETC |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-30 |
0.0080 ETH |
2,048.2500 ETC |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-05-29 |
0.0081 ETH |
8,660.0000 ETC |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-05-28 |
0.0081 ETH |
2,746.3100 ETC |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-05-27 |
0.0082 ETH |
3,393.1900 ETC |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-05-26 |
0.0084 ETH |
2,911.9500 ETC |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-05-25 |
0.0085 ETH |
2,236.1700 ETC |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-05-24 |
0.0086 ETH |
9,545.5500 ETC |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-05-23 |
0.0086 ETH |
16,801.9100 ETC |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0086 ETH |
| 2024-05-22 |
0.0082 ETH |
5,032.5400 ETC |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-05-21 |
0.0085 ETH |
6,610.6400 ETC |
0.0088 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-05-20 |
0.0089 ETH |
4,336.2300 ETC |
0.0090 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-05-19 |
0.0091 ETH |
2,748.5300 ETC |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-05-18 |
0.0092 ETH |
1,521.1800 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-05-17 |
0.0093 ETH |
1,926.3300 ETC |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-05-16 |
0.0091 ETH |
2,754.3900 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
| 2024-05-15 |
0.0089 ETH |
2,342.0300 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2024-05-14 |
0.0089 ETH |
1,203.1100 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-05-13 |
0.0089 ETH |
2,585.6900 ETC |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-05-12 |
0.0091 ETH |
791.9400 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-11 |
0.0091 ETH |
1,145.0000 ETC |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-05-10 |
0.0091 ETH |
2,042.7600 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-09 |
0.0091 ETH |
1,917.2600 ETC |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |