Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0359 ETH |
37,332.8000 ETC |
0.0373 ETH |
0.0345 ETH |
0.0376 ETH |
0.0351 ETH |
| 2019-08-28 |
0.0370 ETH |
49,649.4100 ETC |
0.0385 ETH |
0.0354 ETH |
0.0387 ETH |
0.0373 ETH |
| 2019-08-27 |
0.0385 ETH |
9,581.6400 ETC |
0.0389 ETH |
0.0380 ETH |
0.0390 ETH |
0.0384 ETH |
| 2019-08-26 |
0.0384 ETH |
50,068.9800 ETC |
0.0382 ETH |
0.0372 ETH |
0.0399 ETH |
0.0389 ETH |
| 2019-08-25 |
0.0380 ETH |
30,775.4800 ETC |
0.0360 ETH |
0.0360 ETH |
0.0391 ETH |
0.0383 ETH |
| 2019-08-24 |
0.0366 ETH |
17,610.2700 ETC |
0.0368 ETH |
0.0358 ETH |
0.0374 ETH |
0.0360 ETH |
| 2019-08-23 |
0.0372 ETH |
65,047.9100 ETC |
0.0380 ETH |
0.0352 ETH |
0.0394 ETH |
0.0368 ETH |
| 2019-08-22 |
0.0366 ETH |
149,624.8900 ETC |
0.0328 ETH |
0.0325 ETH |
0.0394 ETH |
0.0380 ETH |
| 2019-08-21 |
0.0324 ETH |
69,164.1500 ETC |
0.0306 ETH |
0.0304 ETH |
0.0333 ETH |
0.0328 ETH |
| 2019-08-20 |
0.0298 ETH |
54,003.8500 ETC |
0.0274 ETH |
0.0274 ETH |
0.0313 ETH |
0.0307 ETH |
| 2019-08-19 |
0.0279 ETH |
33,505.1900 ETC |
0.0287 ETH |
0.0273 ETH |
0.0288 ETH |
0.0274 ETH |
| 2019-08-18 |
0.0290 ETH |
14,643.0400 ETC |
0.0294 ETH |
0.0285 ETH |
0.0296 ETH |
0.0287 ETH |
| 2019-08-17 |
0.0297 ETH |
9,349.3000 ETC |
0.0298 ETH |
0.0293 ETH |
0.0301 ETH |
0.0294 ETH |
| 2019-08-16 |
0.0301 ETH |
11,305.2400 ETC |
0.0300 ETH |
0.0296 ETH |
0.0309 ETH |
0.0298 ETH |
| 2019-08-15 |
0.0303 ETH |
12,199.2800 ETC |
0.0300 ETH |
0.0297 ETH |
0.0307 ETH |
0.0301 ETH |
| 2019-08-14 |
0.0296 ETH |
37,097.4700 ETC |
0.0283 ETH |
0.0283 ETH |
0.0305 ETH |
0.0300 ETH |
| 2019-08-13 |
0.0279 ETH |
11,722.3300 ETC |
0.0274 ETH |
0.0274 ETH |
0.0287 ETH |
0.0283 ETH |
| 2019-08-12 |
0.0273 ETH |
6,036.0000 ETC |
0.0271 ETH |
0.0270 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-08-11 |
0.0273 ETH |
8,826.3900 ETC |
0.0274 ETH |
0.0269 ETH |
0.0277 ETH |
0.0270 ETH |
| 2019-08-10 |
0.0276 ETH |
12,151.7800 ETC |
0.0276 ETH |
0.0272 ETH |
0.0281 ETH |
0.0274 ETH |
| 2019-08-09 |
0.0274 ETH |
12,734.1500 ETC |
0.0271 ETH |
0.0269 ETH |
0.0280 ETH |
0.0276 ETH |
| 2019-08-08 |
0.0270 ETH |
29,769.3100 ETC |
0.0261 ETH |
0.0261 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-08-07 |
0.0261 ETH |
9,706.4100 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-08-06 |
0.0265 ETH |
22,709.7000 ETC |
0.0265 ETH |
0.0259 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-08-05 |
0.0270 ETH |
31,410.4000 ETC |
0.0275 ETH |
0.0264 ETH |
0.0293 ETH |
0.0265 ETH |
| 2019-08-04 |
0.0271 ETH |
15,697.1600 ETC |
0.0264 ETH |
0.0264 ETH |
0.0278 ETH |
0.0275 ETH |
| 2019-08-03 |
0.0265 ETH |
9,372.1800 ETC |
0.0270 ETH |
0.0263 ETH |
0.0271 ETH |
0.0265 ETH |
| 2019-08-02 |
0.0271 ETH |
12,342.4100 ETC |
0.0275 ETH |
0.0268 ETH |
0.0276 ETH |
0.0270 ETH |
| 2019-08-01 |
0.0277 ETH |
18,137.8600 ETC |
0.0277 ETH |
0.0274 ETH |
0.0282 ETH |
0.0275 ETH |
| 2019-07-31 |
0.0278 ETH |
20,260.9600 ETC |
0.0283 ETH |
0.0272 ETH |
0.0283 ETH |
0.0277 ETH |
| 2019-07-30 |
0.0282 ETH |
8,482.6100 ETC |
0.0280 ETH |
0.0277 ETH |
0.0287 ETH |
0.0283 ETH |
| 2019-07-29 |
0.0282 ETH |
11,168.0000 ETC |
0.0280 ETH |
0.0278 ETH |
0.0286 ETH |
0.0281 ETH |
| 2019-07-28 |
0.0284 ETH |
14,693.7300 ETC |
0.0287 ETH |
0.0278 ETH |
0.0290 ETH |
0.0280 ETH |
| 2019-07-27 |
0.0283 ETH |
13,717.6000 ETC |
0.0283 ETH |
0.0278 ETH |
0.0288 ETH |
0.0287 ETH |
| 2019-07-26 |
0.0280 ETH |
7,252.5700 ETC |
0.0274 ETH |
0.0274 ETH |
0.0286 ETH |
0.0283 ETH |
| 2019-07-25 |
0.0276 ETH |
7,138.5100 ETC |
0.0282 ETH |
0.0273 ETH |
0.0282 ETH |
0.0274 ETH |
| 2019-07-24 |
0.0287 ETH |
23,668.7800 ETC |
0.0284 ETH |
0.0278 ETH |
0.0293 ETH |
0.0282 ETH |
| 2019-07-23 |
0.0286 ETH |
11,281.9100 ETC |
0.0293 ETH |
0.0280 ETH |
0.0293 ETH |
0.0284 ETH |
| 2019-07-22 |
0.0288 ETH |
20,070.2500 ETC |
0.0277 ETH |
0.0276 ETH |
0.0297 ETH |
0.0293 ETH |
| 2019-07-21 |
0.0276 ETH |
17,051.3700 ETC |
0.0270 ETH |
0.0269 ETH |
0.0283 ETH |
0.0278 ETH |
| 2019-07-20 |
0.0269 ETH |
18,644.2600 ETC |
0.0265 ETH |
0.0263 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-07-19 |
0.0264 ETH |
12,744.1300 ETC |
0.0268 ETH |
0.0260 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-07-18 |
0.0264 ETH |
24,047.9600 ETC |
0.0270 ETH |
0.0257 ETH |
0.0273 ETH |
0.0268 ETH |
| 2019-07-17 |
0.0271 ETH |
22,451.1900 ETC |
0.0269 ETH |
0.0266 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-07-16 |
0.0263 ETH |
56,339.3100 ETC |
0.0253 ETH |
0.0250 ETH |
0.0276 ETH |
0.0268 ETH |
| 2019-07-15 |
0.0247 ETH |
43,206.9400 ETC |
0.0250 ETH |
0.0239 ETH |
0.0258 ETH |
0.0252 ETH |
| 2019-07-14 |
0.0244 ETH |
72,768.9300 ETC |
0.0246 ETH |
0.0237 ETH |
0.0252 ETH |
0.0250 ETH |
| 2019-07-13 |
0.0244 ETH |
14,810.5500 ETC |
0.0247 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |
| 2019-07-12 |
0.0246 ETH |
7,644.1800 ETC |
0.0246 ETH |
0.0242 ETH |
0.0250 ETH |
0.0246 ETH |
| 2019-07-11 |
0.0243 ETH |
21,192.9700 ETC |
0.0252 ETH |
0.0232 ETH |
0.0253 ETH |
0.0247 ETH |