Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0286 ETH |
11,281.9100 ETC |
0.0293 ETH |
0.0280 ETH |
0.0293 ETH |
0.0284 ETH |
| 2019-07-22 |
0.0288 ETH |
20,070.2500 ETC |
0.0277 ETH |
0.0276 ETH |
0.0297 ETH |
0.0293 ETH |
| 2019-07-21 |
0.0276 ETH |
17,051.3700 ETC |
0.0270 ETH |
0.0269 ETH |
0.0283 ETH |
0.0278 ETH |
| 2019-07-20 |
0.0269 ETH |
18,644.2600 ETC |
0.0265 ETH |
0.0263 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-07-19 |
0.0264 ETH |
12,744.1300 ETC |
0.0268 ETH |
0.0260 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-07-18 |
0.0264 ETH |
24,047.9600 ETC |
0.0270 ETH |
0.0257 ETH |
0.0273 ETH |
0.0268 ETH |
| 2019-07-17 |
0.0271 ETH |
22,451.1900 ETC |
0.0269 ETH |
0.0266 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-07-16 |
0.0263 ETH |
56,339.3100 ETC |
0.0253 ETH |
0.0250 ETH |
0.0276 ETH |
0.0268 ETH |
| 2019-07-15 |
0.0247 ETH |
43,206.9400 ETC |
0.0250 ETH |
0.0239 ETH |
0.0258 ETH |
0.0252 ETH |
| 2019-07-14 |
0.0244 ETH |
72,768.9300 ETC |
0.0246 ETH |
0.0237 ETH |
0.0252 ETH |
0.0250 ETH |
| 2019-07-13 |
0.0244 ETH |
14,810.5500 ETC |
0.0247 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |
| 2019-07-12 |
0.0246 ETH |
7,644.1800 ETC |
0.0246 ETH |
0.0242 ETH |
0.0250 ETH |
0.0246 ETH |
| 2019-07-11 |
0.0243 ETH |
21,192.9700 ETC |
0.0252 ETH |
0.0232 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-07-10 |
0.0250 ETH |
24,755.7800 ETC |
0.0257 ETH |
0.0244 ETH |
0.0257 ETH |
0.0251 ETH |
| 2019-07-09 |
0.0254 ETH |
22,429.0400 ETC |
0.0256 ETH |
0.0250 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-07-08 |
0.0258 ETH |
6,281.8000 ETC |
0.0261 ETH |
0.0253 ETH |
0.0262 ETH |
0.0256 ETH |
| 2019-07-07 |
0.0264 ETH |
9,853.6900 ETC |
0.0272 ETH |
0.0256 ETH |
0.0274 ETH |
0.0261 ETH |
| 2019-07-06 |
0.0269 ETH |
7,659.6300 ETC |
0.0273 ETH |
0.0267 ETH |
0.0273 ETH |
0.0272 ETH |
| 2019-07-05 |
0.0269 ETH |
10,030.0300 ETC |
0.0274 ETH |
0.0265 ETH |
0.0274 ETH |
0.0273 ETH |
| 2019-07-04 |
0.0270 ETH |
21,629.2800 ETC |
0.0260 ETH |
0.0259 ETH |
0.0278 ETH |
0.0273 ETH |
| 2019-07-03 |
0.0263 ETH |
11,299.2800 ETC |
0.0264 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-07-02 |
0.0268 ETH |
12,211.7400 ETC |
0.0264 ETH |
0.0263 ETH |
0.0272 ETH |
0.0264 ETH |
| 2019-07-01 |
0.0265 ETH |
12,562.4700 ETC |
0.0266 ETH |
0.0259 ETH |
0.0269 ETH |
0.0263 ETH |
| 2019-06-30 |
0.0265 ETH |
15,026.8100 ETC |
0.0259 ETH |
0.0257 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-06-29 |
0.0261 ETH |
22,457.4500 ETC |
0.0257 ETH |
0.0256 ETH |
0.0268 ETH |
0.0259 ETH |
| 2019-06-28 |
0.0259 ETH |
14,626.8200 ETC |
0.0260 ETH |
0.0252 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-06-27 |
0.0256 ETH |
87,235.6500 ETC |
0.0268 ETH |
0.0243 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-06-26 |
0.0275 ETH |
64,573.8000 ETC |
0.0291 ETH |
0.0263 ETH |
0.0293 ETH |
0.0268 ETH |
| 2019-06-25 |
0.0294 ETH |
28,683.8100 ETC |
0.0299 ETH |
0.0291 ETH |
0.0299 ETH |
0.0291 ETH |
| 2019-06-24 |
0.0299 ETH |
16,089.7800 ETC |
0.0302 ETH |
0.0294 ETH |
0.0304 ETH |
0.0298 ETH |
| 2019-06-23 |
0.0299 ETH |
34,323.6500 ETC |
0.0294 ETH |
0.0292 ETH |
0.0310 ETH |
0.0302 ETH |
| 2019-06-22 |
0.0293 ETH |
35,140.6700 ETC |
0.0296 ETH |
0.0288 ETH |
0.0302 ETH |
0.0296 ETH |
| 2019-06-21 |
0.0303 ETH |
46,354.7400 ETC |
0.0313 ETH |
0.0293 ETH |
0.0314 ETH |
0.0296 ETH |
| 2019-06-20 |
0.0315 ETH |
13,508.9000 ETC |
0.0317 ETH |
0.0311 ETH |
0.0318 ETH |
0.0313 ETH |
| 2019-06-19 |
0.0319 ETH |
16,213.6700 ETC |
0.0319 ETH |
0.0316 ETH |
0.0323 ETH |
0.0318 ETH |
| 2019-06-18 |
0.0320 ETH |
42,743.6500 ETC |
0.0322 ETH |
0.0316 ETH |
0.0325 ETH |
0.0319 ETH |
| 2019-06-17 |
0.0322 ETH |
23,351.3100 ETC |
0.0324 ETH |
0.0320 ETH |
0.0326 ETH |
0.0321 ETH |
| 2019-06-16 |
0.0322 ETH |
13,453.6000 ETC |
0.0320 ETH |
0.0316 ETH |
0.0329 ETH |
0.0324 ETH |
| 2019-06-15 |
0.0321 ETH |
12,013.6200 ETC |
0.0326 ETH |
0.0317 ETH |
0.0328 ETH |
0.0320 ETH |
| 2019-06-14 |
0.0327 ETH |
14,765.3400 ETC |
0.0336 ETH |
0.0319 ETH |
0.0337 ETH |
0.0325 ETH |
| 2019-06-13 |
0.0331 ETH |
9,576.1600 ETC |
0.0330 ETH |
0.0327 ETH |
0.0338 ETH |
0.0336 ETH |
| 2019-06-12 |
0.0333 ETH |
11,924.6300 ETC |
0.0337 ETH |
0.0326 ETH |
0.0342 ETH |
0.0330 ETH |
| 2019-06-11 |
0.0336 ETH |
8,105.2500 ETC |
0.0336 ETH |
0.0332 ETH |
0.0342 ETH |
0.0337 ETH |
| 2019-06-10 |
0.0343 ETH |
18,920.4700 ETC |
0.0352 ETH |
0.0335 ETH |
0.0352 ETH |
0.0337 ETH |
| 2019-06-09 |
0.0346 ETH |
19,486.5200 ETC |
0.0346 ETH |
0.0340 ETH |
0.0352 ETH |
0.0350 ETH |
| 2019-06-08 |
0.0344 ETH |
26,127.8500 ETC |
0.0329 ETH |
0.0327 ETH |
0.0355 ETH |
0.0345 ETH |
| 2019-06-07 |
0.0323 ETH |
20,084.9600 ETC |
0.0319 ETH |
0.0316 ETH |
0.0332 ETH |
0.0330 ETH |
| 2019-06-06 |
0.0318 ETH |
41,047.8900 ETC |
0.0330 ETH |
0.0308 ETH |
0.0332 ETH |
0.0319 ETH |
| 2019-06-05 |
0.0333 ETH |
30,963.3400 ETC |
0.0342 ETH |
0.0325 ETH |
0.0346 ETH |
0.0330 ETH |
| 2019-06-04 |
0.0344 ETH |
64,993.1000 ETC |
0.0374 ETH |
0.0320 ETH |
0.0374 ETH |
0.0342 ETH |