Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0364 ETH |
74,748.4600 ETC |
0.0354 ETH |
0.0347 ETH |
0.0380 ETH |
0.0374 ETH |
| 2019-06-02 |
0.0347 ETH |
74,153.8100 ETC |
0.0325 ETH |
0.0324 ETH |
0.0361 ETH |
0.0355 ETH |
| 2019-06-01 |
0.0323 ETH |
38,977.2100 ETC |
0.0323 ETH |
0.0316 ETH |
0.0330 ETH |
0.0325 ETH |
| 2019-05-31 |
0.0320 ETH |
23,833.0600 ETC |
0.0317 ETH |
0.0313 ETH |
0.0327 ETH |
0.0324 ETH |
| 2019-05-30 |
0.0310 ETH |
40,924.7100 ETC |
0.0305 ETH |
0.0298 ETH |
0.0325 ETH |
0.0317 ETH |
| 2019-05-29 |
0.0302 ETH |
23,795.7300 ETC |
0.0304 ETH |
0.0291 ETH |
0.0310 ETH |
0.0304 ETH |
| 2019-05-28 |
0.0304 ETH |
52,166.9200 ETC |
0.0301 ETH |
0.0298 ETH |
0.0314 ETH |
0.0304 ETH |
| 2019-05-27 |
0.0292 ETH |
33,391.4900 ETC |
0.0287 ETH |
0.0284 ETH |
0.0305 ETH |
0.0301 ETH |
| 2019-05-26 |
0.0287 ETH |
26,184.8500 ETC |
0.0290 ETH |
0.0282 ETH |
0.0292 ETH |
0.0287 ETH |
| 2019-05-25 |
0.0288 ETH |
9,677.2400 ETC |
0.0293 ETH |
0.0284 ETH |
0.0293 ETH |
0.0291 ETH |
| 2019-05-24 |
0.0288 ETH |
21,650.3200 ETC |
0.0288 ETH |
0.0281 ETH |
0.0295 ETH |
0.0293 ETH |
| 2019-05-23 |
0.0287 ETH |
19,168.7400 ETC |
0.0283 ETH |
0.0282 ETH |
0.0290 ETH |
0.0289 ETH |
| 2019-05-22 |
0.0286 ETH |
25,276.0400 ETC |
0.0292 ETH |
0.0279 ETH |
0.0292 ETH |
0.0284 ETH |
| 2019-05-21 |
0.0294 ETH |
25,941.5800 ETC |
0.0294 ETH |
0.0286 ETH |
0.0301 ETH |
0.0292 ETH |
| 2019-05-20 |
0.0297 ETH |
15,083.5700 ETC |
0.0300 ETH |
0.0292 ETH |
0.0306 ETH |
0.0294 ETH |
| 2019-05-19 |
0.0304 ETH |
19,762.8700 ETC |
0.0307 ETH |
0.0297 ETH |
0.0310 ETH |
0.0298 ETH |
| 2019-05-18 |
0.0306 ETH |
22,670.1000 ETC |
0.0297 ETH |
0.0296 ETH |
0.0312 ETH |
0.0306 ETH |
| 2019-05-17 |
0.0300 ETH |
57,356.0800 ETC |
0.0291 ETH |
0.0289 ETH |
0.0311 ETH |
0.0298 ETH |
| 2019-05-16 |
0.0300 ETH |
114,496.3400 ETC |
0.0307 ETH |
0.0281 ETH |
0.0317 ETH |
0.0290 ETH |
| 2019-05-15 |
0.0307 ETH |
34,142.2500 ETC |
0.0302 ETH |
0.0295 ETH |
0.0319 ETH |
0.0308 ETH |
| 2019-05-14 |
0.0308 ETH |
29,467.5800 ETC |
0.0309 ETH |
0.0296 ETH |
0.0320 ETH |
0.0302 ETH |
| 2019-05-13 |
0.0310 ETH |
29,926.7200 ETC |
0.0311 ETH |
0.0299 ETH |
0.0325 ETH |
0.0309 ETH |
| 2019-05-12 |
0.0311 ETH |
16,631.5000 ETC |
0.0311 ETH |
0.0304 ETH |
0.0319 ETH |
0.0310 ETH |
| 2019-05-11 |
0.0317 ETH |
29,321.7800 ETC |
0.0326 ETH |
0.0307 ETH |
0.0329 ETH |
0.0313 ETH |
| 2019-05-10 |
0.0323 ETH |
15,665.4900 ETC |
0.0327 ETH |
0.0320 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-05-09 |
0.0331 ETH |
10,286.2000 ETC |
0.0334 ETH |
0.0325 ETH |
0.0336 ETH |
0.0327 ETH |
| 2019-05-08 |
0.0335 ETH |
9,096.3500 ETC |
0.0336 ETH |
0.0331 ETH |
0.0341 ETH |
0.0335 ETH |
| 2019-05-07 |
0.0327 ETH |
29,825.7300 ETC |
0.0329 ETH |
0.0319 ETH |
0.0336 ETH |
0.0334 ETH |
| 2019-05-06 |
0.0339 ETH |
25,736.6800 ETC |
0.0352 ETH |
0.0324 ETH |
0.0356 ETH |
0.0329 ETH |
| 2019-05-05 |
0.0353 ETH |
8,456.8400 ETC |
0.0356 ETH |
0.0348 ETH |
0.0359 ETH |
0.0351 ETH |
| 2019-05-04 |
0.0358 ETH |
13,746.7000 ETC |
0.0361 ETH |
0.0353 ETH |
0.0362 ETH |
0.0357 ETH |
| 2019-05-03 |
0.0358 ETH |
29,157.2100 ETC |
0.0358 ETH |
0.0349 ETH |
0.0365 ETH |
0.0361 ETH |
| 2019-05-02 |
0.0359 ETH |
7,580.4900 ETC |
0.0363 ETH |
0.0355 ETH |
0.0364 ETH |
0.0356 ETH |
| 2019-05-01 |
0.0363 ETH |
16,268.5000 ETC |
0.0363 ETH |
0.0357 ETH |
0.0368 ETH |
0.0362 ETH |
| 2019-04-30 |
0.0363 ETH |
95,860.8200 ETC |
0.0360 ETH |
0.0358 ETH |
0.0370 ETH |
0.0363 ETH |
| 2019-04-29 |
0.0360 ETH |
98,850.5700 ETC |
0.0356 ETH |
0.0356 ETH |
0.0370 ETH |
0.0360 ETH |
| 2019-04-28 |
0.0352 ETH |
108,869.8900 ETC |
0.0348 ETH |
0.0345 ETH |
0.0359 ETH |
0.0356 ETH |
| 2019-04-27 |
0.0349 ETH |
40,313.4200 ETC |
0.0347 ETH |
0.0344 ETH |
0.0358 ETH |
0.0348 ETH |
| 2019-04-26 |
0.0348 ETH |
15,204.9700 ETC |
0.0352 ETH |
0.0340 ETH |
0.0355 ETH |
0.0348 ETH |
| 2019-04-25 |
0.0347 ETH |
27,657.7400 ETC |
0.0337 ETH |
0.0337 ETH |
0.0358 ETH |
0.0352 ETH |
| 2019-04-24 |
0.0331 ETH |
34,670.9600 ETC |
0.0347 ETH |
0.0313 ETH |
0.0348 ETH |
0.0337 ETH |
| 2019-04-23 |
0.0345 ETH |
10,950.1300 ETC |
0.0345 ETH |
0.0339 ETH |
0.0351 ETH |
0.0347 ETH |
| 2019-04-22 |
0.0346 ETH |
6,514.5600 ETC |
0.0349 ETH |
0.0342 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-04-21 |
0.0347 ETH |
18,919.7500 ETC |
0.0360 ETH |
0.0342 ETH |
0.0360 ETH |
0.0349 ETH |
| 2019-04-20 |
0.0360 ETH |
15,725.0700 ETC |
0.0362 ETH |
0.0356 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-04-19 |
0.0363 ETH |
15,905.5000 ETC |
0.0365 ETH |
0.0360 ETH |
0.0367 ETH |
0.0362 ETH |
| 2019-04-18 |
0.0364 ETH |
20,649.3700 ETC |
0.0373 ETH |
0.0357 ETH |
0.0374 ETH |
0.0365 ETH |
| 2019-04-17 |
0.0373 ETH |
12,490.3000 ETC |
0.0377 ETH |
0.0371 ETH |
0.0378 ETH |
0.0373 ETH |
| 2019-04-16 |
0.0378 ETH |
15,366.4800 ETC |
0.0384 ETH |
0.0371 ETH |
0.0385 ETH |
0.0377 ETH |
| 2019-04-15 |
0.0383 ETH |
17,966.5600 ETC |
0.0384 ETH |
0.0378 ETH |
0.0388 ETH |
0.0385 ETH |