Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0385 ETH |
12,079.4800 ETC |
0.0386 ETH |
0.0379 ETH |
0.0391 ETH |
0.0385 ETH |
| 2019-04-12 |
0.0382 ETH |
23,310.8600 ETC |
0.0380 ETH |
0.0369 ETH |
0.0393 ETH |
0.0387 ETH |
| 2019-04-11 |
0.0381 ETH |
47,970.7600 ETC |
0.0397 ETH |
0.0365 ETH |
0.0397 ETH |
0.0381 ETH |
| 2019-04-10 |
0.0396 ETH |
26,743.0000 ETC |
0.0397 ETH |
0.0388 ETH |
0.0408 ETH |
0.0397 ETH |
| 2019-04-09 |
0.0396 ETH |
48,699.2800 ETC |
0.0399 ETH |
0.0385 ETH |
0.0412 ETH |
0.0396 ETH |
| 2019-04-08 |
0.0405 ETH |
127,937.9200 ETC |
0.0440 ETH |
0.0382 ETH |
0.0453 ETH |
0.0398 ETH |
| 2019-04-07 |
0.0420 ETH |
382,261.7900 ETC |
0.0362 ETH |
0.0361 ETH |
0.0479 ETH |
0.0440 ETH |
| 2019-04-06 |
0.0351 ETH |
48,402.1600 ETC |
0.0348 ETH |
0.0341 ETH |
0.0364 ETH |
0.0362 ETH |
| 2019-04-05 |
0.0350 ETH |
47,136.1900 ETC |
0.0339 ETH |
0.0338 ETH |
0.0362 ETH |
0.0348 ETH |
| 2019-04-04 |
0.0339 ETH |
27,748.1700 ETC |
0.0338 ETH |
0.0334 ETH |
0.0344 ETH |
0.0339 ETH |
| 2019-04-03 |
0.0340 ETH |
82,781.2700 ETC |
0.0333 ETH |
0.0328 ETH |
0.0350 ETH |
0.0338 ETH |
| 2019-04-02 |
0.0336 ETH |
136,448.6100 ETC |
0.0341 ETH |
0.0328 ETH |
0.0346 ETH |
0.0333 ETH |
| 2019-04-01 |
0.0339 ETH |
76,385.6400 ETC |
0.0341 ETH |
0.0336 ETH |
0.0343 ETH |
0.0340 ETH |
| 2019-03-31 |
0.0340 ETH |
12,261.1300 ETC |
0.0336 ETH |
0.0336 ETH |
0.0343 ETH |
0.0340 ETH |
| 2019-03-30 |
0.0337 ETH |
41,030.5300 ETC |
0.0340 ETH |
0.0334 ETH |
0.0341 ETH |
0.0336 ETH |
| 2019-03-29 |
0.0342 ETH |
103,378.8100 ETC |
0.0341 ETH |
0.0336 ETH |
0.0353 ETH |
0.0340 ETH |
| 2019-03-28 |
0.0343 ETH |
11,269.6900 ETC |
0.0344 ETH |
0.0341 ETH |
0.0345 ETH |
0.0341 ETH |
| 2019-03-27 |
0.0347 ETH |
91,165.9300 ETC |
0.0348 ETH |
0.0343 ETH |
0.0350 ETH |
0.0344 ETH |
| 2019-03-26 |
0.0346 ETH |
13,694.7300 ETC |
0.0351 ETH |
0.0343 ETH |
0.0351 ETH |
0.0348 ETH |
| 2019-03-25 |
0.0350 ETH |
19,391.7000 ETC |
0.0354 ETH |
0.0345 ETH |
0.0354 ETH |
0.0350 ETH |
| 2019-03-24 |
0.0352 ETH |
17,365.8000 ETC |
0.0355 ETH |
0.0348 ETH |
0.0356 ETH |
0.0355 ETH |
| 2019-03-23 |
0.0355 ETH |
20,612.4800 ETC |
0.0357 ETH |
0.0351 ETH |
0.0358 ETH |
0.0355 ETH |
| 2019-03-22 |
0.0360 ETH |
216,177.8000 ETC |
0.0353 ETH |
0.0353 ETH |
0.0366 ETH |
0.0357 ETH |
| 2019-03-21 |
0.0344 ETH |
319,686.7800 ETC |
0.0335 ETH |
0.0332 ETH |
0.0363 ETH |
0.0353 ETH |
| 2019-03-20 |
0.0332 ETH |
92,034.4200 ETC |
0.0332 ETH |
0.0327 ETH |
0.0340 ETH |
0.0334 ETH |
| 2019-03-19 |
0.0326 ETH |
44,842.5300 ETC |
0.0320 ETH |
0.0317 ETH |
0.0336 ETH |
0.0332 ETH |
| 2019-03-18 |
0.0318 ETH |
20,061.2000 ETC |
0.0318 ETH |
0.0316 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-03-17 |
0.0318 ETH |
16,719.0600 ETC |
0.0318 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2019-03-16 |
0.0321 ETH |
19,436.9300 ETC |
0.0322 ETH |
0.0315 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-03-15 |
0.0326 ETH |
14,454.6200 ETC |
0.0324 ETH |
0.0320 ETH |
0.0330 ETH |
0.0322 ETH |
| 2019-03-14 |
0.0322 ETH |
59,377.1000 ETC |
0.0321 ETH |
0.0318 ETH |
0.0330 ETH |
0.0325 ETH |
| 2019-03-13 |
0.0321 ETH |
15,553.0600 ETC |
0.0319 ETH |
0.0319 ETH |
0.0322 ETH |
0.0320 ETH |
| 2019-03-12 |
0.0319 ETH |
20,150.1600 ETC |
0.0316 ETH |
0.0315 ETH |
0.0324 ETH |
0.0319 ETH |
| 2019-03-11 |
0.0318 ETH |
29,151.9300 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0316 ETH |
| 2019-03-10 |
0.0314 ETH |
21,542.0700 ETC |
0.0310 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-09 |
0.0312 ETH |
15,568.7800 ETC |
0.0314 ETH |
0.0309 ETH |
0.0314 ETH |
0.0310 ETH |
| 2019-03-08 |
0.0315 ETH |
26,273.3600 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0314 ETH |
| 2019-03-07 |
0.0316 ETH |
22,033.8700 ETC |
0.0310 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-06 |
0.0310 ETH |
25,598.3200 ETC |
0.0312 ETH |
0.0306 ETH |
0.0313 ETH |
0.0310 ETH |
| 2019-03-05 |
0.0320 ETH |
108,198.9900 ETC |
0.0325 ETH |
0.0310 ETH |
0.0329 ETH |
0.0312 ETH |
| 2019-03-04 |
0.0325 ETH |
35,544.6700 ETC |
0.0325 ETH |
0.0317 ETH |
0.0332 ETH |
0.0324 ETH |
| 2019-03-03 |
0.0320 ETH |
19,900.1300 ETC |
0.0319 ETH |
0.0316 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-03-02 |
0.0324 ETH |
38,758.3400 ETC |
0.0313 ETH |
0.0312 ETH |
0.0334 ETH |
0.0319 ETH |
| 2019-03-01 |
0.0312 ETH |
21,736.6700 ETC |
0.0312 ETH |
0.0308 ETH |
0.0316 ETH |
0.0313 ETH |
| 2019-02-28 |
0.0313 ETH |
22,324.0500 ETC |
0.0318 ETH |
0.0308 ETH |
0.0319 ETH |
0.0311 ETH |
| 2019-02-27 |
0.0317 ETH |
36,413.5000 ETC |
0.0312 ETH |
0.0310 ETH |
0.0330 ETH |
0.0318 ETH |
| 2019-02-26 |
0.0312 ETH |
18,529.0400 ETC |
0.0307 ETH |
0.0307 ETH |
0.0315 ETH |
0.0312 ETH |
| 2019-02-25 |
0.0306 ETH |
24,142.3300 ETC |
0.0310 ETH |
0.0299 ETH |
0.0311 ETH |
0.0308 ETH |
| 2019-02-24 |
0.0308 ETH |
73,408.1400 ETC |
0.0305 ETH |
0.0297 ETH |
0.0322 ETH |
0.0309 ETH |
| 2019-02-23 |
0.0309 ETH |
36,756.8700 ETC |
0.0318 ETH |
0.0302 ETH |
0.0321 ETH |
0.0305 ETH |