Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0314 ETH |
17,118.0600 ETC |
0.0309 ETH |
0.0305 ETH |
0.0324 ETH |
0.0317 ETH |
| 2019-02-21 |
0.0312 ETH |
11,388.8400 ETC |
0.0315 ETH |
0.0304 ETH |
0.0318 ETH |
0.0308 ETH |
| 2019-02-20 |
0.0316 ETH |
25,625.7500 ETC |
0.0316 ETH |
0.0310 ETH |
0.0321 ETH |
0.0314 ETH |
| 2019-02-19 |
0.0319 ETH |
64,154.8400 ETC |
0.0301 ETH |
0.0300 ETH |
0.0327 ETH |
0.0317 ETH |
| 2019-02-18 |
0.0304 ETH |
35,559.0900 ETC |
0.0313 ETH |
0.0296 ETH |
0.0316 ETH |
0.0301 ETH |
| 2019-02-17 |
0.0321 ETH |
29,601.3500 ETC |
0.0332 ETH |
0.0307 ETH |
0.0333 ETH |
0.0312 ETH |
| 2019-02-16 |
0.0335 ETH |
7,820.1100 ETC |
0.0336 ETH |
0.0329 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-02-15 |
0.0337 ETH |
16,403.4400 ETC |
0.0341 ETH |
0.0334 ETH |
0.0342 ETH |
0.0337 ETH |
| 2019-02-14 |
0.0336 ETH |
31,566.8800 ETC |
0.0336 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2019-02-13 |
0.0336 ETH |
13,166.3500 ETC |
0.0333 ETH |
0.0329 ETH |
0.0340 ETH |
0.0336 ETH |
| 2019-02-12 |
0.0338 ETH |
13,251.4300 ETC |
0.0337 ETH |
0.0330 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-02-11 |
0.0337 ETH |
27,816.4700 ETC |
0.0333 ETH |
0.0330 ETH |
0.0344 ETH |
0.0337 ETH |
| 2019-02-10 |
0.0336 ETH |
24,306.4900 ETC |
0.0342 ETH |
0.0329 ETH |
0.0343 ETH |
0.0331 ETH |
| 2019-02-09 |
0.0344 ETH |
15,615.5800 ETC |
0.0347 ETH |
0.0339 ETH |
0.0351 ETH |
0.0343 ETH |
| 2019-02-08 |
0.0356 ETH |
56,884.3000 ETC |
0.0369 ETH |
0.0345 ETH |
0.0371 ETH |
0.0346 ETH |
| 2019-02-07 |
0.0365 ETH |
72,033.5000 ETC |
0.0358 ETH |
0.0354 ETH |
0.0372 ETH |
0.0369 ETH |
| 2019-02-06 |
0.0362 ETH |
18,732.8800 ETC |
0.0360 ETH |
0.0355 ETH |
0.0372 ETH |
0.0359 ETH |
| 2019-02-05 |
0.0362 ETH |
5,437.4100 ETC |
0.0360 ETH |
0.0359 ETH |
0.0364 ETH |
0.0360 ETH |
| 2019-02-04 |
0.0362 ETH |
6,499.3000 ETC |
0.0363 ETH |
0.0359 ETH |
0.0365 ETH |
0.0360 ETH |
| 2019-02-03 |
0.0363 ETH |
9,093.2800 ETC |
0.0361 ETH |
0.0358 ETH |
0.0367 ETH |
0.0364 ETH |
| 2019-02-02 |
0.0364 ETH |
5,781.3700 ETC |
0.0366 ETH |
0.0359 ETH |
0.0368 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0370 ETH |
8,065.0800 ETC |
0.0369 ETH |
0.0363 ETH |
0.0374 ETH |
0.0365 ETH |
| 2019-01-31 |
0.0366 ETH |
6,399.1200 ETC |
0.0366 ETH |
0.0362 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-01-30 |
0.0367 ETH |
12,258.1700 ETC |
0.0370 ETH |
0.0362 ETH |
0.0374 ETH |
0.0366 ETH |
| 2019-01-29 |
0.0374 ETH |
13,484.5200 ETC |
0.0371 ETH |
0.0370 ETH |
0.0379 ETH |
0.0370 ETH |
| 2019-01-28 |
0.0373 ETH |
21,217.7400 ETC |
0.0375 ETH |
0.0368 ETH |
0.0379 ETH |
0.0370 ETH |
| 2019-01-27 |
0.0369 ETH |
16,313.1300 ETC |
0.0371 ETH |
0.0365 ETH |
0.0375 ETH |
0.0375 ETH |
| 2019-01-26 |
0.0373 ETH |
6,045.2200 ETC |
0.0375 ETH |
0.0369 ETH |
0.0375 ETH |
0.0370 ETH |
| 2019-01-25 |
0.0370 ETH |
58,256.1900 ETC |
0.0366 ETH |
0.0363 ETH |
0.0376 ETH |
0.0374 ETH |
| 2019-01-24 |
0.0366 ETH |
9,258.0200 ETC |
0.0364 ETH |
0.0363 ETH |
0.0369 ETH |
0.0366 ETH |
| 2019-01-23 |
0.0366 ETH |
9,946.9000 ETC |
0.0363 ETH |
0.0361 ETH |
0.0371 ETH |
0.0364 ETH |
| 2019-01-22 |
0.0363 ETH |
22,472.5500 ETC |
0.0365 ETH |
0.0359 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-01-21 |
0.0366 ETH |
18,436.0200 ETC |
0.0359 ETH |
0.0358 ETH |
0.0372 ETH |
0.0365 ETH |
| 2019-01-20 |
0.0358 ETH |
19,306.6300 ETC |
0.0355 ETH |
0.0354 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-01-19 |
0.0363 ETH |
67,164.5600 ETC |
0.0363 ETH |
0.0353 ETH |
0.0372 ETH |
0.0354 ETH |
| 2019-01-18 |
0.0358 ETH |
17,629.7400 ETC |
0.0363 ETH |
0.0352 ETH |
0.0365 ETH |
0.0363 ETH |
| 2019-01-17 |
0.0360 ETH |
24,332.5100 ETC |
0.0350 ETH |
0.0348 ETH |
0.0374 ETH |
0.0363 ETH |
| 2019-01-16 |
0.0350 ETH |
30,662.7900 ETC |
0.0346 ETH |
0.0342 ETH |
0.0357 ETH |
0.0348 ETH |
| 2019-01-15 |
0.0340 ETH |
34,012.5400 ETC |
0.0338 ETH |
0.0331 ETH |
0.0352 ETH |
0.0346 ETH |
| 2019-01-14 |
0.0350 ETH |
28,686.1100 ETC |
0.0362 ETH |
0.0337 ETH |
0.0366 ETH |
0.0338 ETH |
| 2019-01-13 |
0.0359 ETH |
39,231.3200 ETC |
0.0362 ETH |
0.0350 ETH |
0.0367 ETH |
0.0363 ETH |
| 2019-01-12 |
0.0359 ETH |
71,047.2400 ETC |
0.0350 ETH |
0.0349 ETH |
0.0376 ETH |
0.0362 ETH |
| 2019-01-11 |
0.0352 ETH |
48,228.2200 ETC |
0.0347 ETH |
0.0344 ETH |
0.0359 ETH |
0.0350 ETH |
| 2019-01-10 |
0.0341 ETH |
71,298.6900 ETC |
0.0332 ETH |
0.0332 ETH |
0.0352 ETH |
0.0347 ETH |
| 2019-01-09 |
0.0332 ETH |
52,214.3600 ETC |
0.0330 ETH |
0.0326 ETH |
0.0335 ETH |
0.0332 ETH |
| 2019-01-08 |
0.0331 ETH |
121,358.5400 ETC |
0.0322 ETH |
0.0321 ETH |
0.0337 ETH |
0.0332 ETH |
| 2019-01-07 |
0.0334 ETH |
84,388.4500 ETC |
0.0350 ETH |
0.0319 ETH |
0.0350 ETH |
0.0322 ETH |
| 2019-01-06 |
0.0344 ETH |
47,614.4700 ETC |
0.0330 ETH |
0.0330 ETH |
0.0354 ETH |
0.0350 ETH |
| 2019-01-05 |
0.0331 ETH |
23,880.1800 ETC |
0.0341 ETH |
0.0327 ETH |
0.0342 ETH |
0.0331 ETH |
| 2019-01-04 |
0.0339 ETH |
24,849.6300 ETC |
0.0343 ETH |
0.0331 ETH |
0.0345 ETH |
0.0341 ETH |