Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0342 ETH |
103,378.8100 ETC |
0.0341 ETH |
0.0336 ETH |
0.0353 ETH |
0.0340 ETH |
| 2019-03-28 |
0.0343 ETH |
11,269.6900 ETC |
0.0344 ETH |
0.0341 ETH |
0.0345 ETH |
0.0341 ETH |
| 2019-03-27 |
0.0347 ETH |
91,165.9300 ETC |
0.0348 ETH |
0.0343 ETH |
0.0350 ETH |
0.0344 ETH |
| 2019-03-26 |
0.0346 ETH |
13,694.7300 ETC |
0.0351 ETH |
0.0343 ETH |
0.0351 ETH |
0.0348 ETH |
| 2019-03-25 |
0.0350 ETH |
19,391.7000 ETC |
0.0354 ETH |
0.0345 ETH |
0.0354 ETH |
0.0350 ETH |
| 2019-03-24 |
0.0352 ETH |
17,365.8000 ETC |
0.0355 ETH |
0.0348 ETH |
0.0356 ETH |
0.0355 ETH |
| 2019-03-23 |
0.0355 ETH |
20,612.4800 ETC |
0.0357 ETH |
0.0351 ETH |
0.0358 ETH |
0.0355 ETH |
| 2019-03-22 |
0.0360 ETH |
216,177.8000 ETC |
0.0353 ETH |
0.0353 ETH |
0.0366 ETH |
0.0357 ETH |
| 2019-03-21 |
0.0344 ETH |
319,686.7800 ETC |
0.0335 ETH |
0.0332 ETH |
0.0363 ETH |
0.0353 ETH |
| 2019-03-20 |
0.0332 ETH |
92,034.4200 ETC |
0.0332 ETH |
0.0327 ETH |
0.0340 ETH |
0.0334 ETH |
| 2019-03-19 |
0.0326 ETH |
44,842.5300 ETC |
0.0320 ETH |
0.0317 ETH |
0.0336 ETH |
0.0332 ETH |
| 2019-03-18 |
0.0318 ETH |
20,061.2000 ETC |
0.0318 ETH |
0.0316 ETH |
0.0321 ETH |
0.0319 ETH |
| 2019-03-17 |
0.0318 ETH |
16,719.0600 ETC |
0.0318 ETH |
0.0316 ETH |
0.0324 ETH |
0.0319 ETH |
| 2019-03-16 |
0.0321 ETH |
19,436.9300 ETC |
0.0322 ETH |
0.0315 ETH |
0.0331 ETH |
0.0318 ETH |
| 2019-03-15 |
0.0326 ETH |
14,454.6200 ETC |
0.0324 ETH |
0.0320 ETH |
0.0330 ETH |
0.0322 ETH |
| 2019-03-14 |
0.0322 ETH |
59,377.1000 ETC |
0.0321 ETH |
0.0318 ETH |
0.0330 ETH |
0.0325 ETH |
| 2019-03-13 |
0.0321 ETH |
15,553.0600 ETC |
0.0319 ETH |
0.0319 ETH |
0.0322 ETH |
0.0320 ETH |
| 2019-03-12 |
0.0319 ETH |
20,150.1600 ETC |
0.0316 ETH |
0.0315 ETH |
0.0324 ETH |
0.0319 ETH |
| 2019-03-11 |
0.0318 ETH |
29,151.9300 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0316 ETH |
| 2019-03-10 |
0.0314 ETH |
21,542.0700 ETC |
0.0310 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-09 |
0.0312 ETH |
15,568.7800 ETC |
0.0314 ETH |
0.0309 ETH |
0.0314 ETH |
0.0310 ETH |
| 2019-03-08 |
0.0315 ETH |
26,273.3600 ETC |
0.0318 ETH |
0.0312 ETH |
0.0321 ETH |
0.0314 ETH |
| 2019-03-07 |
0.0316 ETH |
22,033.8700 ETC |
0.0310 ETH |
0.0309 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-03-06 |
0.0310 ETH |
25,598.3200 ETC |
0.0312 ETH |
0.0306 ETH |
0.0313 ETH |
0.0310 ETH |
| 2019-03-05 |
0.0320 ETH |
108,198.9900 ETC |
0.0325 ETH |
0.0310 ETH |
0.0329 ETH |
0.0312 ETH |
| 2019-03-04 |
0.0325 ETH |
35,544.6700 ETC |
0.0325 ETH |
0.0317 ETH |
0.0332 ETH |
0.0324 ETH |
| 2019-03-03 |
0.0320 ETH |
19,900.1300 ETC |
0.0319 ETH |
0.0316 ETH |
0.0328 ETH |
0.0325 ETH |
| 2019-03-02 |
0.0324 ETH |
38,758.3400 ETC |
0.0313 ETH |
0.0312 ETH |
0.0334 ETH |
0.0319 ETH |
| 2019-03-01 |
0.0312 ETH |
21,736.6700 ETC |
0.0312 ETH |
0.0308 ETH |
0.0316 ETH |
0.0313 ETH |
| 2019-02-28 |
0.0313 ETH |
22,324.0500 ETC |
0.0318 ETH |
0.0308 ETH |
0.0319 ETH |
0.0311 ETH |
| 2019-02-27 |
0.0317 ETH |
36,413.5000 ETC |
0.0312 ETH |
0.0310 ETH |
0.0330 ETH |
0.0318 ETH |
| 2019-02-26 |
0.0312 ETH |
18,529.0400 ETC |
0.0307 ETH |
0.0307 ETH |
0.0315 ETH |
0.0312 ETH |
| 2019-02-25 |
0.0306 ETH |
24,142.3300 ETC |
0.0310 ETH |
0.0299 ETH |
0.0311 ETH |
0.0308 ETH |
| 2019-02-24 |
0.0308 ETH |
73,408.1400 ETC |
0.0305 ETH |
0.0297 ETH |
0.0322 ETH |
0.0309 ETH |
| 2019-02-23 |
0.0309 ETH |
36,756.8700 ETC |
0.0318 ETH |
0.0302 ETH |
0.0321 ETH |
0.0305 ETH |
| 2019-02-22 |
0.0314 ETH |
17,118.0600 ETC |
0.0309 ETH |
0.0305 ETH |
0.0324 ETH |
0.0317 ETH |
| 2019-02-21 |
0.0312 ETH |
11,388.8400 ETC |
0.0315 ETH |
0.0304 ETH |
0.0318 ETH |
0.0308 ETH |
| 2019-02-20 |
0.0316 ETH |
25,625.7500 ETC |
0.0316 ETH |
0.0310 ETH |
0.0321 ETH |
0.0314 ETH |
| 2019-02-19 |
0.0319 ETH |
64,154.8400 ETC |
0.0301 ETH |
0.0300 ETH |
0.0327 ETH |
0.0317 ETH |
| 2019-02-18 |
0.0304 ETH |
35,559.0900 ETC |
0.0313 ETH |
0.0296 ETH |
0.0316 ETH |
0.0301 ETH |
| 2019-02-17 |
0.0321 ETH |
29,601.3500 ETC |
0.0332 ETH |
0.0307 ETH |
0.0333 ETH |
0.0312 ETH |
| 2019-02-16 |
0.0335 ETH |
7,820.1100 ETC |
0.0336 ETH |
0.0329 ETH |
0.0339 ETH |
0.0332 ETH |
| 2019-02-15 |
0.0337 ETH |
16,403.4400 ETC |
0.0341 ETH |
0.0334 ETH |
0.0342 ETH |
0.0337 ETH |
| 2019-02-14 |
0.0336 ETH |
31,566.8800 ETC |
0.0336 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2019-02-13 |
0.0336 ETH |
13,166.3500 ETC |
0.0333 ETH |
0.0329 ETH |
0.0340 ETH |
0.0336 ETH |
| 2019-02-12 |
0.0338 ETH |
13,251.4300 ETC |
0.0337 ETH |
0.0330 ETH |
0.0343 ETH |
0.0332 ETH |
| 2019-02-11 |
0.0337 ETH |
27,816.4700 ETC |
0.0333 ETH |
0.0330 ETH |
0.0344 ETH |
0.0337 ETH |
| 2019-02-10 |
0.0336 ETH |
24,306.4900 ETC |
0.0342 ETH |
0.0329 ETH |
0.0343 ETH |
0.0331 ETH |
| 2019-02-09 |
0.0344 ETH |
15,615.5800 ETC |
0.0347 ETH |
0.0339 ETH |
0.0351 ETH |
0.0343 ETH |
| 2019-02-08 |
0.0356 ETH |
56,884.3000 ETC |
0.0369 ETH |
0.0345 ETH |
0.0371 ETH |
0.0346 ETH |