Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.0346 ETH |
49,649.2700 ETC |
0.0349 ETH |
0.0338 ETH |
0.0352 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0355 ETH |
34,026.2600 ETC |
0.0377 ETH |
0.0345 ETH |
0.0378 ETH |
0.0351 ETH |
| 2019-01-01 |
0.0374 ETH |
17,942.7200 ETC |
0.0379 ETH |
0.0363 ETH |
0.0384 ETH |
0.0377 ETH |
| 2018-12-31 |
0.0379 ETH |
14,819.6700 ETC |
0.0378 ETH |
0.0372 ETH |
0.0384 ETH |
0.0379 ETH |
| 2018-12-30 |
0.0382 ETH |
22,586.2400 ETC |
0.0377 ETH |
0.0374 ETH |
0.0387 ETH |
0.0378 ETH |
| 2018-12-29 |
0.0387 ETH |
166,195.0200 ETC |
0.0382 ETH |
0.0366 ETH |
0.0394 ETH |
0.0377 ETH |
| 2018-12-28 |
0.0413 ETH |
199,464.0800 ETC |
0.0413 ETH |
0.0380 ETH |
0.0431 ETH |
0.0382 ETH |
| 2018-12-27 |
0.0422 ETH |
200,820.3800 ETC |
0.0419 ETH |
0.0404 ETH |
0.0437 ETH |
0.0413 ETH |
| 2018-12-26 |
0.0381 ETH |
220,836.0600 ETC |
0.0365 ETH |
0.0360 ETH |
0.0421 ETH |
0.0419 ETH |
| 2018-12-25 |
0.0366 ETH |
144,502.0700 ETC |
0.0367 ETH |
0.0348 ETH |
0.0372 ETH |
0.0364 ETH |
| 2018-12-24 |
0.0362 ETH |
120,242.0200 ETC |
0.0375 ETH |
0.0346 ETH |
0.0382 ETH |
0.0365 ETH |
| 2018-12-23 |
0.0382 ETH |
42,968.8500 ETC |
0.0400 ETH |
0.0370 ETH |
0.0400 ETH |
0.0375 ETH |
| 2018-12-22 |
0.0404 ETH |
40,813.9800 ETC |
0.0415 ETH |
0.0394 ETH |
0.0419 ETH |
0.0401 ETH |
| 2018-12-21 |
0.0412 ETH |
32,938.5300 ETC |
0.0413 ETH |
0.0403 ETH |
0.0424 ETH |
0.0415 ETH |
| 2018-12-20 |
0.0422 ETH |
53,387.3300 ETC |
0.0436 ETH |
0.0406 ETH |
0.0446 ETH |
0.0412 ETH |
| 2018-12-19 |
0.0428 ETH |
115,040.9600 ETC |
0.0413 ETH |
0.0407 ETH |
0.0453 ETH |
0.0437 ETH |
| 2018-12-18 |
0.0425 ETH |
52,947.7700 ETC |
0.0420 ETH |
0.0412 ETH |
0.0445 ETH |
0.0413 ETH |
| 2018-12-17 |
0.0425 ETH |
44,843.1100 ETC |
0.0427 ETH |
0.0414 ETH |
0.0433 ETH |
0.0420 ETH |
| 2018-12-16 |
0.0429 ETH |
31,990.2400 ETC |
0.0429 ETH |
0.0419 ETH |
0.0438 ETH |
0.0427 ETH |
| 2018-12-15 |
0.0428 ETH |
52,690.0600 ETC |
0.0443 ETH |
0.0422 ETH |
0.0445 ETH |
0.0429 ETH |
| 2018-12-14 |
0.0438 ETH |
26,657.1300 ETC |
0.0446 ETH |
0.0428 ETH |
0.0449 ETH |
0.0443 ETH |
| 2018-12-13 |
0.0431 ETH |
104,209.5800 ETC |
0.0431 ETH |
0.0422 ETH |
0.0454 ETH |
0.0446 ETH |
| 2018-12-12 |
0.0422 ETH |
77,835.8300 ETC |
0.0421 ETH |
0.0414 ETH |
0.0433 ETH |
0.0432 ETH |
| 2018-12-11 |
0.0437 ETH |
67,391.9200 ETC |
0.0426 ETH |
0.0418 ETH |
0.0453 ETH |
0.0421 ETH |
| 2018-12-10 |
0.0422 ETH |
41,656.7800 ETC |
0.0418 ETH |
0.0406 ETH |
0.0434 ETH |
0.0426 ETH |
| 2018-12-09 |
0.0423 ETH |
40,610.7700 ETC |
0.0419 ETH |
0.0412 ETH |
0.0434 ETH |
0.0420 ETH |
| 2018-12-08 |
0.0416 ETH |
77,240.3300 ETC |
0.0411 ETH |
0.0404 ETH |
0.0431 ETH |
0.0420 ETH |
| 2018-12-07 |
0.0406 ETH |
158,047.7600 ETC |
0.0385 ETH |
0.0374 ETH |
0.0429 ETH |
0.0412 ETH |
| 2018-12-06 |
0.0399 ETH |
114,639.0500 ETC |
0.0394 ETH |
0.0377 ETH |
0.0418 ETH |
0.0385 ETH |
| 2018-12-05 |
0.0402 ETH |
147,008.1200 ETC |
0.0402 ETH |
0.0383 ETH |
0.0412 ETH |
0.0393 ETH |
| 2018-12-04 |
0.0416 ETH |
242,423.4500 ETC |
0.0415 ETH |
0.0397 ETH |
0.0425 ETH |
0.0402 ETH |
| 2018-12-03 |
0.0433 ETH |
105,336.9400 ETC |
0.0445 ETH |
0.0412 ETH |
0.0452 ETH |
0.0416 ETH |
| 2018-12-02 |
0.0424 ETH |
150,109.5500 ETC |
0.0410 ETH |
0.0408 ETH |
0.0455 ETH |
0.0446 ETH |
| 2018-12-01 |
0.0408 ETH |
235,439.7200 ETC |
0.0407 ETH |
0.0401 ETH |
0.0416 ETH |
0.0410 ETH |
| 2018-11-30 |
0.0416 ETH |
139,015.6000 ETC |
0.0418 ETH |
0.0403 ETH |
0.0423 ETH |
0.0407 ETH |
| 2018-11-29 |
0.0412 ETH |
41,407.2400 ETC |
0.0406 ETH |
0.0404 ETH |
0.0421 ETH |
0.0417 ETH |
| 2018-11-28 |
0.0410 ETH |
157,088.2900 ETC |
0.0412 ETH |
0.0401 ETH |
0.0417 ETH |
0.0406 ETH |
| 2018-11-27 |
0.0416 ETH |
51,627.8000 ETC |
0.0397 ETH |
0.0397 ETH |
0.0435 ETH |
0.0412 ETH |
| 2018-11-26 |
0.0405 ETH |
46,102.9900 ETC |
0.0410 ETH |
0.0395 ETH |
0.0415 ETH |
0.0398 ETH |
| 2018-11-25 |
0.0413 ETH |
77,561.4800 ETC |
0.0423 ETH |
0.0401 ETH |
0.0424 ETH |
0.0408 ETH |
| 2018-11-24 |
0.0413 ETH |
53,238.8500 ETC |
0.0421 ETH |
0.0399 ETH |
0.0426 ETH |
0.0423 ETH |
| 2018-11-23 |
0.0419 ETH |
63,235.4800 ETC |
0.0419 ETH |
0.0409 ETH |
0.0433 ETH |
0.0422 ETH |
| 2018-11-22 |
0.0426 ETH |
25,013.8900 ETC |
0.0421 ETH |
0.0417 ETH |
0.0435 ETH |
0.0419 ETH |
| 2018-11-21 |
0.0420 ETH |
31,579.9500 ETC |
0.0421 ETH |
0.0411 ETH |
0.0428 ETH |
0.0421 ETH |
| 2018-11-20 |
0.0418 ETH |
106,699.9100 ETC |
0.0417 ETH |
0.0402 ETH |
0.0439 ETH |
0.0422 ETH |
| 2018-11-19 |
0.0417 ETH |
73,365.8000 ETC |
0.0420 ETH |
0.0400 ETH |
0.0433 ETH |
0.0416 ETH |
| 2018-11-18 |
0.0426 ETH |
20,528.0900 ETC |
0.0424 ETH |
0.0419 ETH |
0.0433 ETH |
0.0420 ETH |
| 2018-11-17 |
0.0426 ETH |
17,210.3600 ETC |
0.0427 ETH |
0.0421 ETH |
0.0431 ETH |
0.0424 ETH |
| 2018-11-16 |
0.0428 ETH |
19,768.7300 ETC |
0.0429 ETH |
0.0424 ETH |
0.0433 ETH |
0.0427 ETH |
| 2018-11-15 |
0.0433 ETH |
87,065.9500 ETC |
0.0438 ETH |
0.0420 ETH |
0.0448 ETH |
0.0429 ETH |