Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0365 ETH |
72,033.5000 ETC |
0.0358 ETH |
0.0354 ETH |
0.0372 ETH |
0.0369 ETH |
| 2019-02-06 |
0.0362 ETH |
18,732.8800 ETC |
0.0360 ETH |
0.0355 ETH |
0.0372 ETH |
0.0359 ETH |
| 2019-02-05 |
0.0362 ETH |
5,437.4100 ETC |
0.0360 ETH |
0.0359 ETH |
0.0364 ETH |
0.0360 ETH |
| 2019-02-04 |
0.0362 ETH |
6,499.3000 ETC |
0.0363 ETH |
0.0359 ETH |
0.0365 ETH |
0.0360 ETH |
| 2019-02-03 |
0.0363 ETH |
9,093.2800 ETC |
0.0361 ETH |
0.0358 ETH |
0.0367 ETH |
0.0364 ETH |
| 2019-02-02 |
0.0364 ETH |
5,781.3700 ETC |
0.0366 ETH |
0.0359 ETH |
0.0368 ETH |
0.0360 ETH |
| 2019-02-01 |
0.0370 ETH |
8,065.0800 ETC |
0.0369 ETH |
0.0363 ETH |
0.0374 ETH |
0.0365 ETH |
| 2019-01-31 |
0.0366 ETH |
6,399.1200 ETC |
0.0366 ETH |
0.0362 ETH |
0.0370 ETH |
0.0369 ETH |
| 2019-01-30 |
0.0367 ETH |
12,258.1700 ETC |
0.0370 ETH |
0.0362 ETH |
0.0374 ETH |
0.0366 ETH |
| 2019-01-29 |
0.0374 ETH |
13,484.5200 ETC |
0.0371 ETH |
0.0370 ETH |
0.0379 ETH |
0.0370 ETH |
| 2019-01-28 |
0.0373 ETH |
21,217.7400 ETC |
0.0375 ETH |
0.0368 ETH |
0.0379 ETH |
0.0370 ETH |
| 2019-01-27 |
0.0369 ETH |
16,313.1300 ETC |
0.0371 ETH |
0.0365 ETH |
0.0375 ETH |
0.0375 ETH |
| 2019-01-26 |
0.0373 ETH |
6,045.2200 ETC |
0.0375 ETH |
0.0369 ETH |
0.0375 ETH |
0.0370 ETH |
| 2019-01-25 |
0.0370 ETH |
58,256.1900 ETC |
0.0366 ETH |
0.0363 ETH |
0.0376 ETH |
0.0374 ETH |
| 2019-01-24 |
0.0366 ETH |
9,258.0200 ETC |
0.0364 ETH |
0.0363 ETH |
0.0369 ETH |
0.0366 ETH |
| 2019-01-23 |
0.0366 ETH |
9,946.9000 ETC |
0.0363 ETH |
0.0361 ETH |
0.0371 ETH |
0.0364 ETH |
| 2019-01-22 |
0.0363 ETH |
22,472.5500 ETC |
0.0365 ETH |
0.0359 ETH |
0.0370 ETH |
0.0364 ETH |
| 2019-01-21 |
0.0366 ETH |
18,436.0200 ETC |
0.0359 ETH |
0.0358 ETH |
0.0372 ETH |
0.0365 ETH |
| 2019-01-20 |
0.0358 ETH |
19,306.6300 ETC |
0.0355 ETH |
0.0354 ETH |
0.0363 ETH |
0.0359 ETH |
| 2019-01-19 |
0.0363 ETH |
67,164.5600 ETC |
0.0363 ETH |
0.0353 ETH |
0.0372 ETH |
0.0354 ETH |
| 2019-01-18 |
0.0358 ETH |
17,629.7400 ETC |
0.0363 ETH |
0.0352 ETH |
0.0365 ETH |
0.0363 ETH |
| 2019-01-17 |
0.0360 ETH |
24,332.5100 ETC |
0.0350 ETH |
0.0348 ETH |
0.0374 ETH |
0.0363 ETH |
| 2019-01-16 |
0.0350 ETH |
30,662.7900 ETC |
0.0346 ETH |
0.0342 ETH |
0.0357 ETH |
0.0348 ETH |
| 2019-01-15 |
0.0340 ETH |
34,012.5400 ETC |
0.0338 ETH |
0.0331 ETH |
0.0352 ETH |
0.0346 ETH |
| 2019-01-14 |
0.0350 ETH |
28,686.1100 ETC |
0.0362 ETH |
0.0337 ETH |
0.0366 ETH |
0.0338 ETH |
| 2019-01-13 |
0.0359 ETH |
39,231.3200 ETC |
0.0362 ETH |
0.0350 ETH |
0.0367 ETH |
0.0363 ETH |
| 2019-01-12 |
0.0359 ETH |
71,047.2400 ETC |
0.0350 ETH |
0.0349 ETH |
0.0376 ETH |
0.0362 ETH |
| 2019-01-11 |
0.0352 ETH |
48,228.2200 ETC |
0.0347 ETH |
0.0344 ETH |
0.0359 ETH |
0.0350 ETH |
| 2019-01-10 |
0.0341 ETH |
71,298.6900 ETC |
0.0332 ETH |
0.0332 ETH |
0.0352 ETH |
0.0347 ETH |
| 2019-01-09 |
0.0332 ETH |
52,214.3600 ETC |
0.0330 ETH |
0.0326 ETH |
0.0335 ETH |
0.0332 ETH |
| 2019-01-08 |
0.0331 ETH |
121,358.5400 ETC |
0.0322 ETH |
0.0321 ETH |
0.0337 ETH |
0.0332 ETH |
| 2019-01-07 |
0.0334 ETH |
84,388.4500 ETC |
0.0350 ETH |
0.0319 ETH |
0.0350 ETH |
0.0322 ETH |
| 2019-01-06 |
0.0344 ETH |
47,614.4700 ETC |
0.0330 ETH |
0.0330 ETH |
0.0354 ETH |
0.0350 ETH |
| 2019-01-05 |
0.0331 ETH |
23,880.1800 ETC |
0.0341 ETH |
0.0327 ETH |
0.0342 ETH |
0.0331 ETH |
| 2019-01-04 |
0.0339 ETH |
24,849.6300 ETC |
0.0343 ETH |
0.0331 ETH |
0.0345 ETH |
0.0341 ETH |
| 2019-01-03 |
0.0346 ETH |
49,649.2700 ETC |
0.0349 ETH |
0.0338 ETH |
0.0352 ETH |
0.0342 ETH |
| 2019-01-02 |
0.0355 ETH |
34,026.2600 ETC |
0.0377 ETH |
0.0345 ETH |
0.0378 ETH |
0.0351 ETH |
| 2019-01-01 |
0.0374 ETH |
17,942.7200 ETC |
0.0379 ETH |
0.0363 ETH |
0.0384 ETH |
0.0377 ETH |
| 2018-12-31 |
0.0379 ETH |
14,819.6700 ETC |
0.0378 ETH |
0.0372 ETH |
0.0384 ETH |
0.0379 ETH |
| 2018-12-30 |
0.0382 ETH |
22,586.2400 ETC |
0.0377 ETH |
0.0374 ETH |
0.0387 ETH |
0.0378 ETH |
| 2018-12-29 |
0.0387 ETH |
166,195.0200 ETC |
0.0382 ETH |
0.0366 ETH |
0.0394 ETH |
0.0377 ETH |
| 2018-12-28 |
0.0413 ETH |
199,464.0800 ETC |
0.0413 ETH |
0.0380 ETH |
0.0431 ETH |
0.0382 ETH |
| 2018-12-27 |
0.0422 ETH |
200,820.3800 ETC |
0.0419 ETH |
0.0404 ETH |
0.0437 ETH |
0.0413 ETH |
| 2018-12-26 |
0.0381 ETH |
220,836.0600 ETC |
0.0365 ETH |
0.0360 ETH |
0.0421 ETH |
0.0419 ETH |
| 2018-12-25 |
0.0366 ETH |
144,502.0700 ETC |
0.0367 ETH |
0.0348 ETH |
0.0372 ETH |
0.0364 ETH |
| 2018-12-24 |
0.0362 ETH |
120,242.0200 ETC |
0.0375 ETH |
0.0346 ETH |
0.0382 ETH |
0.0365 ETH |
| 2018-12-23 |
0.0382 ETH |
42,968.8500 ETC |
0.0400 ETH |
0.0370 ETH |
0.0400 ETH |
0.0375 ETH |
| 2018-12-22 |
0.0404 ETH |
40,813.9800 ETC |
0.0415 ETH |
0.0394 ETH |
0.0419 ETH |
0.0401 ETH |
| 2018-12-21 |
0.0412 ETH |
32,938.5300 ETC |
0.0413 ETH |
0.0403 ETH |
0.0424 ETH |
0.0415 ETH |
| 2018-12-20 |
0.0422 ETH |
53,387.3300 ETC |
0.0436 ETH |
0.0406 ETH |
0.0446 ETH |
0.0412 ETH |