Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.0428 ETH |
115,040.9600 ETC |
0.0413 ETH |
0.0407 ETH |
0.0453 ETH |
0.0437 ETH |
| 2018-12-18 |
0.0425 ETH |
52,947.7700 ETC |
0.0420 ETH |
0.0412 ETH |
0.0445 ETH |
0.0413 ETH |
| 2018-12-17 |
0.0425 ETH |
44,843.1100 ETC |
0.0427 ETH |
0.0414 ETH |
0.0433 ETH |
0.0420 ETH |
| 2018-12-16 |
0.0429 ETH |
31,990.2400 ETC |
0.0429 ETH |
0.0419 ETH |
0.0438 ETH |
0.0427 ETH |
| 2018-12-15 |
0.0428 ETH |
52,690.0600 ETC |
0.0443 ETH |
0.0422 ETH |
0.0445 ETH |
0.0429 ETH |
| 2018-12-14 |
0.0438 ETH |
26,657.1300 ETC |
0.0446 ETH |
0.0428 ETH |
0.0449 ETH |
0.0443 ETH |
| 2018-12-13 |
0.0431 ETH |
104,209.5800 ETC |
0.0431 ETH |
0.0422 ETH |
0.0454 ETH |
0.0446 ETH |
| 2018-12-12 |
0.0422 ETH |
77,835.8300 ETC |
0.0421 ETH |
0.0414 ETH |
0.0433 ETH |
0.0432 ETH |
| 2018-12-11 |
0.0437 ETH |
67,391.9200 ETC |
0.0426 ETH |
0.0418 ETH |
0.0453 ETH |
0.0421 ETH |
| 2018-12-10 |
0.0422 ETH |
41,656.7800 ETC |
0.0418 ETH |
0.0406 ETH |
0.0434 ETH |
0.0426 ETH |
| 2018-12-09 |
0.0423 ETH |
40,610.7700 ETC |
0.0419 ETH |
0.0412 ETH |
0.0434 ETH |
0.0420 ETH |
| 2018-12-08 |
0.0416 ETH |
77,240.3300 ETC |
0.0411 ETH |
0.0404 ETH |
0.0431 ETH |
0.0420 ETH |
| 2018-12-07 |
0.0406 ETH |
158,047.7600 ETC |
0.0385 ETH |
0.0374 ETH |
0.0429 ETH |
0.0412 ETH |
| 2018-12-06 |
0.0399 ETH |
114,639.0500 ETC |
0.0394 ETH |
0.0377 ETH |
0.0418 ETH |
0.0385 ETH |
| 2018-12-05 |
0.0402 ETH |
147,008.1200 ETC |
0.0402 ETH |
0.0383 ETH |
0.0412 ETH |
0.0393 ETH |
| 2018-12-04 |
0.0416 ETH |
242,423.4500 ETC |
0.0415 ETH |
0.0397 ETH |
0.0425 ETH |
0.0402 ETH |
| 2018-12-03 |
0.0433 ETH |
105,336.9400 ETC |
0.0445 ETH |
0.0412 ETH |
0.0452 ETH |
0.0416 ETH |
| 2018-12-02 |
0.0424 ETH |
150,109.5500 ETC |
0.0410 ETH |
0.0408 ETH |
0.0455 ETH |
0.0446 ETH |
| 2018-12-01 |
0.0408 ETH |
235,439.7200 ETC |
0.0407 ETH |
0.0401 ETH |
0.0416 ETH |
0.0410 ETH |
| 2018-11-30 |
0.0416 ETH |
139,015.6000 ETC |
0.0418 ETH |
0.0403 ETH |
0.0423 ETH |
0.0407 ETH |
| 2018-11-29 |
0.0412 ETH |
41,407.2400 ETC |
0.0406 ETH |
0.0404 ETH |
0.0421 ETH |
0.0417 ETH |
| 2018-11-28 |
0.0410 ETH |
157,088.2900 ETC |
0.0412 ETH |
0.0401 ETH |
0.0417 ETH |
0.0406 ETH |
| 2018-11-27 |
0.0416 ETH |
51,627.8000 ETC |
0.0397 ETH |
0.0397 ETH |
0.0435 ETH |
0.0412 ETH |
| 2018-11-26 |
0.0405 ETH |
46,102.9900 ETC |
0.0410 ETH |
0.0395 ETH |
0.0415 ETH |
0.0398 ETH |
| 2018-11-25 |
0.0413 ETH |
77,561.4800 ETC |
0.0423 ETH |
0.0401 ETH |
0.0424 ETH |
0.0408 ETH |
| 2018-11-24 |
0.0413 ETH |
53,238.8500 ETC |
0.0421 ETH |
0.0399 ETH |
0.0426 ETH |
0.0423 ETH |
| 2018-11-23 |
0.0419 ETH |
63,235.4800 ETC |
0.0419 ETH |
0.0409 ETH |
0.0433 ETH |
0.0422 ETH |
| 2018-11-22 |
0.0426 ETH |
25,013.8900 ETC |
0.0421 ETH |
0.0417 ETH |
0.0435 ETH |
0.0419 ETH |
| 2018-11-21 |
0.0420 ETH |
31,579.9500 ETC |
0.0421 ETH |
0.0411 ETH |
0.0428 ETH |
0.0421 ETH |
| 2018-11-20 |
0.0418 ETH |
106,699.9100 ETC |
0.0417 ETH |
0.0402 ETH |
0.0439 ETH |
0.0422 ETH |
| 2018-11-19 |
0.0417 ETH |
73,365.8000 ETC |
0.0420 ETH |
0.0400 ETH |
0.0433 ETH |
0.0416 ETH |
| 2018-11-18 |
0.0426 ETH |
20,528.0900 ETC |
0.0424 ETH |
0.0419 ETH |
0.0433 ETH |
0.0420 ETH |
| 2018-11-17 |
0.0426 ETH |
17,210.3600 ETC |
0.0427 ETH |
0.0421 ETH |
0.0431 ETH |
0.0424 ETH |
| 2018-11-16 |
0.0428 ETH |
19,768.7300 ETC |
0.0429 ETH |
0.0424 ETH |
0.0433 ETH |
0.0427 ETH |
| 2018-11-15 |
0.0433 ETH |
87,065.9500 ETC |
0.0438 ETH |
0.0420 ETH |
0.0448 ETH |
0.0429 ETH |
| 2018-11-14 |
0.0427 ETH |
203,562.6300 ETC |
0.0438 ETH |
0.0387 ETH |
0.0460 ETH |
0.0438 ETH |
| 2018-11-13 |
0.0436 ETH |
9,260.3000 ETC |
0.0435 ETH |
0.0434 ETH |
0.0440 ETH |
0.0437 ETH |
| 2018-11-12 |
0.0437 ETH |
13,452.7700 ETC |
0.0436 ETH |
0.0435 ETH |
0.0440 ETH |
0.0435 ETH |
| 2018-11-11 |
0.0437 ETH |
25,869.6500 ETC |
0.0446 ETH |
0.0425 ETH |
0.0446 ETH |
0.0437 ETH |
| 2018-11-10 |
0.0452 ETH |
26,471.0200 ETC |
0.0454 ETH |
0.0444 ETH |
0.0454 ETH |
0.0446 ETH |
| 2018-11-09 |
0.0451 ETH |
95,210.9700 ETC |
0.0448 ETH |
0.0446 ETH |
0.0454 ETH |
0.0454 ETH |
| 2018-11-08 |
0.0447 ETH |
57,855.0600 ETC |
0.0445 ETH |
0.0439 ETH |
0.0450 ETH |
0.0448 ETH |
| 2018-11-07 |
0.0444 ETH |
19,328.9300 ETC |
0.0454 ETH |
0.0438 ETH |
0.0455 ETH |
0.0445 ETH |
| 2018-11-06 |
0.0449 ETH |
66,588.7800 ETC |
0.0450 ETH |
0.0444 ETH |
0.0457 ETH |
0.0455 ETH |
| 2018-11-05 |
0.0449 ETH |
132,193.4900 ETC |
0.0450 ETH |
0.0444 ETH |
0.0452 ETH |
0.0451 ETH |
| 2018-11-04 |
0.0455 ETH |
100,627.2700 ETC |
0.0457 ETH |
0.0441 ETH |
0.0468 ETH |
0.0450 ETH |
| 2018-11-03 |
0.0457 ETH |
11,300.6100 ETC |
0.0455 ETH |
0.0453 ETH |
0.0460 ETH |
0.0457 ETH |
| 2018-11-02 |
0.0455 ETH |
18,532.9800 ETC |
0.0455 ETH |
0.0453 ETH |
0.0457 ETH |
0.0455 ETH |
| 2018-11-01 |
0.0456 ETH |
12,540.4500 ETC |
0.0457 ETH |
0.0453 ETH |
0.0458 ETH |
0.0455 ETH |
| 2018-10-31 |
0.0457 ETH |
21,114.5600 ETC |
0.0458 ETH |
0.0453 ETH |
0.0461 ETH |
0.0458 ETH |