Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0427 ETH |
203,562.6300 ETC |
0.0438 ETH |
0.0387 ETH |
0.0460 ETH |
0.0438 ETH |
| 2018-11-13 |
0.0436 ETH |
9,260.3000 ETC |
0.0435 ETH |
0.0434 ETH |
0.0440 ETH |
0.0437 ETH |
| 2018-11-12 |
0.0437 ETH |
13,452.7700 ETC |
0.0436 ETH |
0.0435 ETH |
0.0440 ETH |
0.0435 ETH |
| 2018-11-11 |
0.0437 ETH |
25,869.6500 ETC |
0.0446 ETH |
0.0425 ETH |
0.0446 ETH |
0.0437 ETH |
| 2018-11-10 |
0.0452 ETH |
26,471.0200 ETC |
0.0454 ETH |
0.0444 ETH |
0.0454 ETH |
0.0446 ETH |
| 2018-11-09 |
0.0451 ETH |
95,210.9700 ETC |
0.0448 ETH |
0.0446 ETH |
0.0454 ETH |
0.0454 ETH |
| 2018-11-08 |
0.0447 ETH |
57,855.0600 ETC |
0.0445 ETH |
0.0439 ETH |
0.0450 ETH |
0.0448 ETH |
| 2018-11-07 |
0.0444 ETH |
19,328.9300 ETC |
0.0454 ETH |
0.0438 ETH |
0.0455 ETH |
0.0445 ETH |
| 2018-11-06 |
0.0449 ETH |
66,588.7800 ETC |
0.0450 ETH |
0.0444 ETH |
0.0457 ETH |
0.0455 ETH |
| 2018-11-05 |
0.0449 ETH |
132,193.4900 ETC |
0.0450 ETH |
0.0444 ETH |
0.0452 ETH |
0.0451 ETH |
| 2018-11-04 |
0.0455 ETH |
100,627.2700 ETC |
0.0457 ETH |
0.0441 ETH |
0.0468 ETH |
0.0450 ETH |
| 2018-11-03 |
0.0457 ETH |
11,300.6100 ETC |
0.0455 ETH |
0.0453 ETH |
0.0460 ETH |
0.0457 ETH |
| 2018-11-02 |
0.0455 ETH |
18,532.9800 ETC |
0.0455 ETH |
0.0453 ETH |
0.0457 ETH |
0.0455 ETH |
| 2018-11-01 |
0.0456 ETH |
12,540.4500 ETC |
0.0457 ETH |
0.0453 ETH |
0.0458 ETH |
0.0455 ETH |
| 2018-10-31 |
0.0457 ETH |
21,114.5600 ETC |
0.0458 ETH |
0.0453 ETH |
0.0461 ETH |
0.0458 ETH |
| 2018-10-30 |
0.0458 ETH |
95,423.2100 ETC |
0.0463 ETH |
0.0455 ETH |
0.0468 ETH |
0.0457 ETH |
| 2018-10-29 |
0.0466 ETH |
102,554.9700 ETC |
0.0469 ETH |
0.0453 ETH |
0.0475 ETH |
0.0461 ETH |
| 2018-10-28 |
0.0471 ETH |
21,847.8900 ETC |
0.0474 ETH |
0.0469 ETH |
0.0475 ETH |
0.0469 ETH |
| 2018-10-27 |
0.0474 ETH |
7,437.7400 ETC |
0.0476 ETH |
0.0473 ETH |
0.0476 ETH |
0.0474 ETH |
| 2018-10-26 |
0.0476 ETH |
12,189.2800 ETC |
0.0479 ETH |
0.0471 ETH |
0.0479 ETH |
0.0476 ETH |
| 2018-10-25 |
0.0478 ETH |
11,563.3500 ETC |
0.0479 ETH |
0.0476 ETH |
0.0481 ETH |
0.0479 ETH |
| 2018-10-24 |
0.0481 ETH |
13,929.0400 ETC |
0.0481 ETH |
0.0477 ETH |
0.0485 ETH |
0.0478 ETH |
| 2018-10-23 |
0.0490 ETH |
33,585.4000 ETC |
0.0493 ETH |
0.0477 ETH |
0.0501 ETH |
0.0481 ETH |
| 2018-10-22 |
0.0491 ETH |
79,684.3600 ETC |
0.0471 ETH |
0.0470 ETH |
0.0502 ETH |
0.0493 ETH |
| 2018-10-21 |
0.0471 ETH |
19,496.5500 ETC |
0.0472 ETH |
0.0469 ETH |
0.0473 ETH |
0.0471 ETH |
| 2018-10-20 |
0.0472 ETH |
12,989.9300 ETC |
0.0476 ETH |
0.0469 ETH |
0.0476 ETH |
0.0472 ETH |
| 2018-10-19 |
0.0474 ETH |
13,624.9100 ETC |
0.0475 ETH |
0.0469 ETH |
0.0479 ETH |
0.0476 ETH |
| 2018-10-18 |
0.0474 ETH |
18,624.2300 ETC |
0.0474 ETH |
0.0470 ETH |
0.0478 ETH |
0.0474 ETH |
| 2018-10-17 |
0.0468 ETH |
62,727.5500 ETC |
0.0464 ETH |
0.0460 ETH |
0.0485 ETH |
0.0475 ETH |
| 2018-10-16 |
0.0466 ETH |
34,903.1300 ETC |
0.0467 ETH |
0.0462 ETH |
0.0471 ETH |
0.0464 ETH |
| 2018-10-15 |
0.0461 ETH |
123,528.1900 ETC |
0.0483 ETH |
0.0448 ETH |
0.0485 ETH |
0.0467 ETH |
| 2018-10-14 |
0.0478 ETH |
62,902.4400 ETC |
0.0477 ETH |
0.0474 ETH |
0.0486 ETH |
0.0482 ETH |
| 2018-10-13 |
0.0478 ETH |
16,120.7900 ETC |
0.0483 ETH |
0.0474 ETH |
0.0485 ETH |
0.0476 ETH |
| 2018-10-12 |
0.0482 ETH |
38,151.0100 ETC |
0.0481 ETH |
0.0476 ETH |
0.0490 ETH |
0.0483 ETH |
| 2018-10-11 |
0.0492 ETH |
118,851.3100 ETC |
0.0481 ETH |
0.0475 ETH |
0.0505 ETH |
0.0481 ETH |
| 2018-10-10 |
0.0480 ETH |
23,800.8800 ETC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0481 ETH |
| 2018-10-09 |
0.0479 ETH |
12,256.2100 ETC |
0.0479 ETH |
0.0476 ETH |
0.0481 ETH |
0.0479 ETH |
| 2018-10-08 |
0.0481 ETH |
20,984.9300 ETC |
0.0483 ETH |
0.0477 ETH |
0.0488 ETH |
0.0478 ETH |
| 2018-10-07 |
0.0483 ETH |
16,924.2800 ETC |
0.0486 ETH |
0.0480 ETH |
0.0487 ETH |
0.0483 ETH |
| 2018-10-06 |
0.0484 ETH |
20,160.4200 ETC |
0.0487 ETH |
0.0481 ETH |
0.0488 ETH |
0.0486 ETH |
| 2018-10-05 |
0.0493 ETH |
19,220.8500 ETC |
0.0499 ETH |
0.0482 ETH |
0.0502 ETH |
0.0486 ETH |
| 2018-10-04 |
0.0497 ETH |
11,642.8400 ETC |
0.0504 ETH |
0.0494 ETH |
0.0507 ETH |
0.0498 ETH |
| 2018-10-03 |
0.0500 ETH |
16,233.2000 ETC |
0.0493 ETH |
0.0493 ETH |
0.0507 ETH |
0.0506 ETH |
| 2018-10-02 |
0.0492 ETH |
13,415.1100 ETC |
0.0485 ETH |
0.0484 ETH |
0.0497 ETH |
0.0494 ETH |
| 2018-10-01 |
0.0490 ETH |
35,845.1000 ETC |
0.0486 ETH |
0.0482 ETH |
0.0493 ETH |
0.0486 ETH |
| 2018-09-30 |
0.0486 ETH |
27,408.1900 ETC |
0.0492 ETH |
0.0479 ETH |
0.0494 ETH |
0.0487 ETH |
| 2018-09-29 |
0.0497 ETH |
29,861.8300 ETC |
0.0508 ETH |
0.0482 ETH |
0.0514 ETH |
0.0493 ETH |
| 2018-09-28 |
0.0505 ETH |
24,171.7100 ETC |
0.0499 ETH |
0.0494 ETH |
0.0516 ETH |
0.0506 ETH |
| 2018-09-27 |
0.0508 ETH |
32,428.6500 ETC |
0.0512 ETH |
0.0494 ETH |
0.0523 ETH |
0.0499 ETH |
| 2018-09-26 |
0.0512 ETH |
31,201.7400 ETC |
0.0506 ETH |
0.0503 ETH |
0.0523 ETH |
0.0511 ETH |