Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
0.0507 ETH |
68,070.6700 ETC |
0.0484 ETH |
0.0483 ETH |
0.0535 ETH |
0.0507 ETH |
| 2018-09-24 |
0.0479 ETH |
39,441.7300 ETC |
0.0474 ETH |
0.0470 ETH |
0.0488 ETH |
0.0484 ETH |
| 2018-09-23 |
0.0477 ETH |
40,135.4400 ETC |
0.0474 ETH |
0.0470 ETH |
0.0484 ETH |
0.0474 ETH |
| 2018-09-22 |
0.0476 ETH |
25,763.1800 ETC |
0.0472 ETH |
0.0463 ETH |
0.0484 ETH |
0.0475 ETH |
| 2018-09-21 |
0.0491 ETH |
56,116.8200 ETC |
0.0496 ETH |
0.0463 ETH |
0.0507 ETH |
0.0472 ETH |
| 2018-09-20 |
0.0509 ETH |
60,950.3800 ETC |
0.0515 ETH |
0.0492 ETH |
0.0519 ETH |
0.0497 ETH |
| 2018-09-19 |
0.0513 ETH |
64,643.5600 ETC |
0.0507 ETH |
0.0497 ETH |
0.0537 ETH |
0.0515 ETH |
| 2018-09-18 |
0.0515 ETH |
33,510.6300 ETC |
0.0523 ETH |
0.0502 ETH |
0.0531 ETH |
0.0506 ETH |
| 2018-09-17 |
0.0515 ETH |
45,608.4400 ETC |
0.0510 ETH |
0.0500 ETH |
0.0543 ETH |
0.0524 ETH |
| 2018-09-16 |
0.0512 ETH |
26,237.1800 ETC |
0.0509 ETH |
0.0500 ETH |
0.0527 ETH |
0.0510 ETH |
| 2018-09-15 |
0.0513 ETH |
33,927.3700 ETC |
0.0525 ETH |
0.0501 ETH |
0.0529 ETH |
0.0511 ETH |
| 2018-09-14 |
0.0522 ETH |
49,965.2300 ETC |
0.0525 ETH |
0.0504 ETH |
0.0540 ETH |
0.0525 ETH |
| 2018-09-13 |
0.0555 ETH |
60,917.1100 ETC |
0.0585 ETH |
0.0521 ETH |
0.0585 ETH |
0.0528 ETH |
| 2018-09-12 |
0.0600 ETH |
87,749.8700 ETC |
0.0608 ETH |
0.0578 ETH |
0.0620 ETH |
0.0583 ETH |
| 2018-09-11 |
0.0600 ETH |
58,424.4100 ETC |
0.0573 ETH |
0.0573 ETH |
0.0617 ETH |
0.0607 ETH |
| 2018-09-10 |
0.0575 ETH |
40,462.0100 ETC |
0.0572 ETH |
0.0563 ETH |
0.0585 ETH |
0.0577 ETH |
| 2018-09-09 |
0.0571 ETH |
63,451.7300 ETC |
0.0557 ETH |
0.0550 ETH |
0.0586 ETH |
0.0571 ETH |
| 2018-09-08 |
0.0545 ETH |
67,641.1900 ETC |
0.0538 ETH |
0.0530 ETH |
0.0564 ETH |
0.0559 ETH |
| 2018-09-07 |
0.0531 ETH |
49,503.2600 ETC |
0.0522 ETH |
0.0515 ETH |
0.0542 ETH |
0.0538 ETH |
| 2018-09-06 |
0.0513 ETH |
66,586.8100 ETC |
0.0513 ETH |
0.0498 ETH |
0.0531 ETH |
0.0520 ETH |
| 2018-09-05 |
0.0497 ETH |
88,110.0400 ETC |
0.0490 ETH |
0.0480 ETH |
0.0518 ETH |
0.0513 ETH |
| 2018-09-04 |
0.0487 ETH |
33,115.7600 ETC |
0.0487 ETH |
0.0480 ETH |
0.0492 ETH |
0.0490 ETH |
| 2018-09-03 |
0.0483 ETH |
136,293.1700 ETC |
0.0454 ETH |
0.0453 ETH |
0.0503 ETH |
0.0486 ETH |
| 2018-09-02 |
0.0449 ETH |
27,745.2500 ETC |
0.0446 ETH |
0.0443 ETH |
0.0454 ETH |
0.0454 ETH |
| 2018-09-01 |
0.0450 ETH |
45,350.8400 ETC |
0.0452 ETH |
0.0441 ETH |
0.0461 ETH |
0.0446 ETH |
| 2018-08-31 |
0.0452 ETH |
41,726.2600 ETC |
0.0452 ETH |
0.0446 ETH |
0.0456 ETH |
0.0453 ETH |
| 2018-08-30 |
0.0453 ETH |
31,059.0400 ETC |
0.0450 ETH |
0.0448 ETH |
0.0458 ETH |
0.0451 ETH |
| 2018-08-29 |
0.0449 ETH |
38,945.6900 ETC |
0.0447 ETH |
0.0442 ETH |
0.0454 ETH |
0.0450 ETH |
| 2018-08-28 |
0.0448 ETH |
41,859.8300 ETC |
0.0442 ETH |
0.0442 ETH |
0.0455 ETH |
0.0446 ETH |
| 2018-08-27 |
0.0448 ETH |
60,288.4600 ETC |
0.0454 ETH |
0.0437 ETH |
0.0456 ETH |
0.0442 ETH |
| 2018-08-26 |
0.0452 ETH |
41,747.9400 ETC |
0.0451 ETH |
0.0444 ETH |
0.0460 ETH |
0.0453 ETH |
| 2018-08-25 |
0.0449 ETH |
16,537.1000 ETC |
0.0447 ETH |
0.0446 ETH |
0.0453 ETH |
0.0451 ETH |
| 2018-08-24 |
0.0450 ETH |
26,283.3300 ETC |
0.0453 ETH |
0.0445 ETH |
0.0456 ETH |
0.0447 ETH |
| 2018-08-23 |
0.0450 ETH |
25,108.9700 ETC |
0.0452 ETH |
0.0445 ETH |
0.0457 ETH |
0.0451 ETH |
| 2018-08-22 |
0.0452 ETH |
57,199.1200 ETC |
0.0453 ETH |
0.0441 ETH |
0.0461 ETH |
0.0452 ETH |
| 2018-08-21 |
0.0450 ETH |
39,310.6800 ETC |
0.0459 ETH |
0.0444 ETH |
0.0459 ETH |
0.0452 ETH |
| 2018-08-20 |
0.0452 ETH |
53,701.7000 ETC |
0.0445 ETH |
0.0442 ETH |
0.0469 ETH |
0.0457 ETH |
| 2018-08-19 |
0.0445 ETH |
61,838.8300 ETC |
0.0448 ETH |
0.0440 ETH |
0.0452 ETH |
0.0443 ETH |
| 2018-08-18 |
0.0449 ETH |
149,056.9400 ETC |
0.0456 ETH |
0.0440 ETH |
0.0463 ETH |
0.0448 ETH |
| 2018-08-17 |
0.0462 ETH |
237,868.0400 ETC |
0.0483 ETH |
0.0450 ETH |
0.0490 ETH |
0.0456 ETH |
| 2018-08-16 |
0.0486 ETH |
403,344.7400 ETC |
0.0471 ETH |
0.0459 ETH |
0.0513 ETH |
0.0483 ETH |
| 2018-08-15 |
0.0436 ETH |
151,269.1600 ETC |
0.0423 ETH |
0.0411 ETH |
0.0480 ETH |
0.0471 ETH |
| 2018-08-14 |
0.0411 ETH |
109,146.6000 ETC |
0.0419 ETH |
0.0392 ETH |
0.0425 ETH |
0.0423 ETH |
| 2018-08-13 |
0.0427 ETH |
95,433.2100 ETC |
0.0414 ETH |
0.0413 ETH |
0.0440 ETH |
0.0420 ETH |
| 2018-08-12 |
0.0413 ETH |
40,176.5400 ETC |
0.0416 ETH |
0.0406 ETH |
0.0421 ETH |
0.0413 ETH |
| 2018-08-11 |
0.0421 ETH |
89,467.1700 ETC |
0.0428 ETH |
0.0406 ETH |
0.0438 ETH |
0.0416 ETH |
| 2018-08-10 |
0.0419 ETH |
69,888.9100 ETC |
0.0413 ETH |
0.0405 ETH |
0.0435 ETH |
0.0428 ETH |
| 2018-08-09 |
0.0416 ETH |
74,403.4600 ETC |
0.0426 ETH |
0.0408 ETH |
0.0431 ETH |
0.0413 ETH |
| 2018-08-08 |
0.0436 ETH |
154,687.2400 ETC |
0.0456 ETH |
0.0406 ETH |
0.0457 ETH |
0.0425 ETH |
| 2018-08-07 |
0.0469 ETH |
495,140.9400 ETC |
0.0463 ETH |
0.0435 ETH |
0.0515 ETH |
0.0457 ETH |