Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0458 ETH |
95,423.2100 ETC |
0.0463 ETH |
0.0455 ETH |
0.0468 ETH |
0.0457 ETH |
| 2018-10-29 |
0.0466 ETH |
102,554.9700 ETC |
0.0469 ETH |
0.0453 ETH |
0.0475 ETH |
0.0461 ETH |
| 2018-10-28 |
0.0471 ETH |
21,847.8900 ETC |
0.0474 ETH |
0.0469 ETH |
0.0475 ETH |
0.0469 ETH |
| 2018-10-27 |
0.0474 ETH |
7,437.7400 ETC |
0.0476 ETH |
0.0473 ETH |
0.0476 ETH |
0.0474 ETH |
| 2018-10-26 |
0.0476 ETH |
12,189.2800 ETC |
0.0479 ETH |
0.0471 ETH |
0.0479 ETH |
0.0476 ETH |
| 2018-10-25 |
0.0478 ETH |
11,563.3500 ETC |
0.0479 ETH |
0.0476 ETH |
0.0481 ETH |
0.0479 ETH |
| 2018-10-24 |
0.0481 ETH |
13,929.0400 ETC |
0.0481 ETH |
0.0477 ETH |
0.0485 ETH |
0.0478 ETH |
| 2018-10-23 |
0.0490 ETH |
33,585.4000 ETC |
0.0493 ETH |
0.0477 ETH |
0.0501 ETH |
0.0481 ETH |
| 2018-10-22 |
0.0491 ETH |
79,684.3600 ETC |
0.0471 ETH |
0.0470 ETH |
0.0502 ETH |
0.0493 ETH |
| 2018-10-21 |
0.0471 ETH |
19,496.5500 ETC |
0.0472 ETH |
0.0469 ETH |
0.0473 ETH |
0.0471 ETH |
| 2018-10-20 |
0.0472 ETH |
12,989.9300 ETC |
0.0476 ETH |
0.0469 ETH |
0.0476 ETH |
0.0472 ETH |
| 2018-10-19 |
0.0474 ETH |
13,624.9100 ETC |
0.0475 ETH |
0.0469 ETH |
0.0479 ETH |
0.0476 ETH |
| 2018-10-18 |
0.0474 ETH |
18,624.2300 ETC |
0.0474 ETH |
0.0470 ETH |
0.0478 ETH |
0.0474 ETH |
| 2018-10-17 |
0.0468 ETH |
62,727.5500 ETC |
0.0464 ETH |
0.0460 ETH |
0.0485 ETH |
0.0475 ETH |
| 2018-10-16 |
0.0466 ETH |
34,903.1300 ETC |
0.0467 ETH |
0.0462 ETH |
0.0471 ETH |
0.0464 ETH |
| 2018-10-15 |
0.0461 ETH |
123,528.1900 ETC |
0.0483 ETH |
0.0448 ETH |
0.0485 ETH |
0.0467 ETH |
| 2018-10-14 |
0.0478 ETH |
62,902.4400 ETC |
0.0477 ETH |
0.0474 ETH |
0.0486 ETH |
0.0482 ETH |
| 2018-10-13 |
0.0478 ETH |
16,120.7900 ETC |
0.0483 ETH |
0.0474 ETH |
0.0485 ETH |
0.0476 ETH |
| 2018-10-12 |
0.0482 ETH |
38,151.0100 ETC |
0.0481 ETH |
0.0476 ETH |
0.0490 ETH |
0.0483 ETH |
| 2018-10-11 |
0.0492 ETH |
118,851.3100 ETC |
0.0481 ETH |
0.0475 ETH |
0.0505 ETH |
0.0481 ETH |
| 2018-10-10 |
0.0480 ETH |
23,800.8800 ETC |
0.0479 ETH |
0.0476 ETH |
0.0483 ETH |
0.0481 ETH |
| 2018-10-09 |
0.0479 ETH |
12,256.2100 ETC |
0.0479 ETH |
0.0476 ETH |
0.0481 ETH |
0.0479 ETH |
| 2018-10-08 |
0.0481 ETH |
20,984.9300 ETC |
0.0483 ETH |
0.0477 ETH |
0.0488 ETH |
0.0478 ETH |
| 2018-10-07 |
0.0483 ETH |
16,924.2800 ETC |
0.0486 ETH |
0.0480 ETH |
0.0487 ETH |
0.0483 ETH |
| 2018-10-06 |
0.0484 ETH |
20,160.4200 ETC |
0.0487 ETH |
0.0481 ETH |
0.0488 ETH |
0.0486 ETH |
| 2018-10-05 |
0.0493 ETH |
19,220.8500 ETC |
0.0499 ETH |
0.0482 ETH |
0.0502 ETH |
0.0486 ETH |
| 2018-10-04 |
0.0497 ETH |
11,642.8400 ETC |
0.0504 ETH |
0.0494 ETH |
0.0507 ETH |
0.0498 ETH |
| 2018-10-03 |
0.0500 ETH |
16,233.2000 ETC |
0.0493 ETH |
0.0493 ETH |
0.0507 ETH |
0.0506 ETH |
| 2018-10-02 |
0.0492 ETH |
13,415.1100 ETC |
0.0485 ETH |
0.0484 ETH |
0.0497 ETH |
0.0494 ETH |
| 2018-10-01 |
0.0490 ETH |
35,845.1000 ETC |
0.0486 ETH |
0.0482 ETH |
0.0493 ETH |
0.0486 ETH |
| 2018-09-30 |
0.0486 ETH |
27,408.1900 ETC |
0.0492 ETH |
0.0479 ETH |
0.0494 ETH |
0.0487 ETH |
| 2018-09-29 |
0.0497 ETH |
29,861.8300 ETC |
0.0508 ETH |
0.0482 ETH |
0.0514 ETH |
0.0493 ETH |
| 2018-09-28 |
0.0505 ETH |
24,171.7100 ETC |
0.0499 ETH |
0.0494 ETH |
0.0516 ETH |
0.0506 ETH |
| 2018-09-27 |
0.0508 ETH |
32,428.6500 ETC |
0.0512 ETH |
0.0494 ETH |
0.0523 ETH |
0.0499 ETH |
| 2018-09-26 |
0.0512 ETH |
31,201.7400 ETC |
0.0506 ETH |
0.0503 ETH |
0.0523 ETH |
0.0511 ETH |
| 2018-09-25 |
0.0507 ETH |
68,070.6700 ETC |
0.0484 ETH |
0.0483 ETH |
0.0535 ETH |
0.0507 ETH |
| 2018-09-24 |
0.0479 ETH |
39,441.7300 ETC |
0.0474 ETH |
0.0470 ETH |
0.0488 ETH |
0.0484 ETH |
| 2018-09-23 |
0.0477 ETH |
40,135.4400 ETC |
0.0474 ETH |
0.0470 ETH |
0.0484 ETH |
0.0474 ETH |
| 2018-09-22 |
0.0476 ETH |
25,763.1800 ETC |
0.0472 ETH |
0.0463 ETH |
0.0484 ETH |
0.0475 ETH |
| 2018-09-21 |
0.0491 ETH |
56,116.8200 ETC |
0.0496 ETH |
0.0463 ETH |
0.0507 ETH |
0.0472 ETH |
| 2018-09-20 |
0.0509 ETH |
60,950.3800 ETC |
0.0515 ETH |
0.0492 ETH |
0.0519 ETH |
0.0497 ETH |
| 2018-09-19 |
0.0513 ETH |
64,643.5600 ETC |
0.0507 ETH |
0.0497 ETH |
0.0537 ETH |
0.0515 ETH |
| 2018-09-18 |
0.0515 ETH |
33,510.6300 ETC |
0.0523 ETH |
0.0502 ETH |
0.0531 ETH |
0.0506 ETH |
| 2018-09-17 |
0.0515 ETH |
45,608.4400 ETC |
0.0510 ETH |
0.0500 ETH |
0.0543 ETH |
0.0524 ETH |
| 2018-09-16 |
0.0512 ETH |
26,237.1800 ETC |
0.0509 ETH |
0.0500 ETH |
0.0527 ETH |
0.0510 ETH |
| 2018-09-15 |
0.0513 ETH |
33,927.3700 ETC |
0.0525 ETH |
0.0501 ETH |
0.0529 ETH |
0.0511 ETH |
| 2018-09-14 |
0.0522 ETH |
49,965.2300 ETC |
0.0525 ETH |
0.0504 ETH |
0.0540 ETH |
0.0525 ETH |
| 2018-09-13 |
0.0555 ETH |
60,917.1100 ETC |
0.0585 ETH |
0.0521 ETH |
0.0585 ETH |
0.0528 ETH |
| 2018-09-12 |
0.0600 ETH |
87,749.8700 ETC |
0.0608 ETH |
0.0578 ETH |
0.0620 ETH |
0.0583 ETH |
| 2018-09-11 |
0.0600 ETH |
58,424.4100 ETC |
0.0573 ETH |
0.0573 ETH |
0.0617 ETH |
0.0607 ETH |