Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0444 ETH |
177,814.4000 ETC |
0.0433 ETH |
0.0420 ETH |
0.0467 ETH |
0.0463 ETH |
| 2018-08-05 |
0.0417 ETH |
98,020.8700 ETC |
0.0404 ETH |
0.0401 ETH |
0.0436 ETH |
0.0433 ETH |
| 2018-08-04 |
0.0401 ETH |
111,035.5000 ETC |
0.0397 ETH |
0.0392 ETH |
0.0410 ETH |
0.0404 ETH |
| 2018-08-03 |
0.0391 ETH |
143,273.2200 ETC |
0.0363 ETH |
0.0352 ETH |
0.0429 ETH |
0.0397 ETH |
| 2018-08-02 |
0.0362 ETH |
52,873.8800 ETC |
0.0368 ETH |
0.0353 ETH |
0.0371 ETH |
0.0363 ETH |
| 2018-08-01 |
0.0375 ETH |
47,927.7800 ETC |
0.0375 ETH |
0.0363 ETH |
0.0385 ETH |
0.0369 ETH |
| 2018-07-31 |
0.0381 ETH |
44,486.3800 ETC |
0.0375 ETH |
0.0369 ETH |
0.0388 ETH |
0.0375 ETH |
| 2018-07-30 |
0.0373 ETH |
103,115.0600 ETC |
0.0363 ETH |
0.0360 ETH |
0.0389 ETH |
0.0375 ETH |
| 2018-07-29 |
0.0361 ETH |
26,448.4100 ETC |
0.0363 ETH |
0.0360 ETH |
0.0365 ETH |
0.0362 ETH |
| 2018-07-28 |
0.0361 ETH |
25,119.8600 ETC |
0.0363 ETH |
0.0358 ETH |
0.0364 ETH |
0.0364 ETH |
| 2018-07-27 |
0.0361 ETH |
26,805.3100 ETC |
0.0360 ETH |
0.0356 ETH |
0.0368 ETH |
0.0362 ETH |
| 2018-07-26 |
0.0356 ETH |
36,981.8900 ETC |
0.0350 ETH |
0.0348 ETH |
0.0362 ETH |
0.0360 ETH |
| 2018-07-25 |
0.0348 ETH |
23,459.5300 ETC |
0.0347 ETH |
0.0343 ETH |
0.0354 ETH |
0.0350 ETH |
| 2018-07-24 |
0.0350 ETH |
36,387.4200 ETC |
0.0357 ETH |
0.0344 ETH |
0.0361 ETH |
0.0347 ETH |
| 2018-07-23 |
0.0354 ETH |
29,919.0000 ETC |
0.0352 ETH |
0.0347 ETH |
0.0362 ETH |
0.0357 ETH |
| 2018-07-22 |
0.0353 ETH |
19,190.3000 ETC |
0.0354 ETH |
0.0347 ETH |
0.0356 ETH |
0.0352 ETH |
| 2018-07-21 |
0.0354 ETH |
22,140.7600 ETC |
0.0359 ETH |
0.0349 ETH |
0.0360 ETH |
0.0354 ETH |
| 2018-07-20 |
0.0362 ETH |
47,839.0800 ETC |
0.0371 ETH |
0.0347 ETH |
0.0377 ETH |
0.0359 ETH |
| 2018-07-19 |
0.0368 ETH |
38,691.1900 ETC |
0.0361 ETH |
0.0360 ETH |
0.0375 ETH |
0.0371 ETH |
| 2018-07-18 |
0.0361 ETH |
52,765.1800 ETC |
0.0360 ETH |
0.0355 ETH |
0.0368 ETH |
0.0361 ETH |
| 2018-07-17 |
0.0360 ETH |
65,313.7700 ETC |
0.0364 ETH |
0.0355 ETH |
0.0365 ETH |
0.0359 ETH |
| 2018-07-16 |
0.0366 ETH |
33,504.2000 ETC |
0.0370 ETH |
0.0361 ETH |
0.0373 ETH |
0.0364 ETH |
| 2018-07-15 |
0.0373 ETH |
22,501.1000 ETC |
0.0379 ETH |
0.0369 ETH |
0.0380 ETH |
0.0371 ETH |
| 2018-07-14 |
0.0376 ETH |
26,746.5300 ETC |
0.0376 ETH |
0.0372 ETH |
0.0383 ETH |
0.0380 ETH |
| 2018-07-13 |
0.0381 ETH |
57,831.3800 ETC |
0.0379 ETH |
0.0372 ETH |
0.0394 ETH |
0.0377 ETH |
| 2018-07-12 |
0.0371 ETH |
39,269.9200 ETC |
0.0369 ETH |
0.0363 ETH |
0.0382 ETH |
0.0379 ETH |
| 2018-07-11 |
0.0370 ETH |
33,977.7600 ETC |
0.0371 ETH |
0.0366 ETH |
0.0376 ETH |
0.0370 ETH |
| 2018-07-10 |
0.0380 ETH |
87,501.9600 ETC |
0.0385 ETH |
0.0370 ETH |
0.0389 ETH |
0.0372 ETH |
| 2018-07-09 |
0.0385 ETH |
51,677.3000 ETC |
0.0376 ETH |
0.0374 ETH |
0.0390 ETH |
0.0387 ETH |
| 2018-07-08 |
0.0381 ETH |
45,414.3400 ETC |
0.0384 ETH |
0.0374 ETH |
0.0388 ETH |
0.0377 ETH |
| 2018-07-07 |
0.0383 ETH |
59,285.9900 ETC |
0.0390 ETH |
0.0375 ETH |
0.0392 ETH |
0.0384 ETH |
| 2018-07-06 |
0.0382 ETH |
121,420.1500 ETC |
0.0371 ETH |
0.0367 ETH |
0.0394 ETH |
0.0390 ETH |
| 2018-07-05 |
0.0363 ETH |
55,210.0500 ETC |
0.0360 ETH |
0.0357 ETH |
0.0372 ETH |
0.0371 ETH |
| 2018-07-04 |
0.0360 ETH |
41,486.4200 ETC |
0.0350 ETH |
0.0348 ETH |
0.0366 ETH |
0.0360 ETH |
| 2018-07-03 |
0.0351 ETH |
48,524.0200 ETC |
0.0350 ETH |
0.0346 ETH |
0.0355 ETH |
0.0350 ETH |
| 2018-07-02 |
0.0354 ETH |
38,010.1800 ETC |
0.0355 ETH |
0.0349 ETH |
0.0361 ETH |
0.0350 ETH |
| 2018-07-01 |
0.0354 ETH |
37,749.6100 ETC |
0.0355 ETH |
0.0349 ETH |
0.0360 ETH |
0.0355 ETH |
| 2018-06-30 |
0.0358 ETH |
72,126.5000 ETC |
0.0352 ETH |
0.0350 ETH |
0.0369 ETH |
0.0356 ETH |
| 2018-06-29 |
0.0353 ETH |
49,762.6800 ETC |
0.0346 ETH |
0.0343 ETH |
0.0359 ETH |
0.0351 ETH |
| 2018-06-28 |
0.0349 ETH |
59,900.5200 ETC |
0.0350 ETH |
0.0339 ETH |
0.0356 ETH |
0.0346 ETH |
| 2018-06-27 |
0.0344 ETH |
63,295.8600 ETC |
0.0346 ETH |
0.0332 ETH |
0.0356 ETH |
0.0352 ETH |
| 2018-06-26 |
0.0348 ETH |
44,285.2300 ETC |
0.0345 ETH |
0.0340 ETH |
0.0354 ETH |
0.0345 ETH |
| 2018-06-25 |
0.0336 ETH |
87,381.6000 ETC |
0.0325 ETH |
0.0325 ETH |
0.0346 ETH |
0.0345 ETH |
| 2018-06-24 |
0.0317 ETH |
69,372.8600 ETC |
0.0312 ETH |
0.0300 ETH |
0.0333 ETH |
0.0325 ETH |
| 2018-06-23 |
0.0313 ETH |
125,506.9700 ETC |
0.0313 ETH |
0.0305 ETH |
0.0337 ETH |
0.0312 ETH |
| 2018-06-22 |
0.0330 ETH |
240,650.8200 ETC |
0.0334 ETH |
0.0311 ETH |
0.0420 ETH |
0.0313 ETH |
| 2018-06-21 |
0.0324 ETH |
285,287.5000 ETC |
0.0323 ETH |
0.0310 ETH |
0.0344 ETH |
0.0334 ETH |
| 2018-06-20 |
0.0303 ETH |
246,498.2400 ETC |
0.0290 ETH |
0.0282 ETH |
0.0325 ETH |
0.0323 ETH |
| 2018-06-19 |
0.0290 ETH |
68,640.2300 ETC |
0.0292 ETH |
0.0270 ETH |
0.0300 ETH |
0.0289 ETH |
| 2018-06-18 |
0.0290 ETH |
60,851.4400 ETC |
0.0287 ETH |
0.0283 ETH |
0.0297 ETH |
0.0291 ETH |