Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0287 ETH |
28,978.8900 ETC |
0.0291 ETH |
0.0284 ETH |
0.0292 ETH |
0.0287 ETH |
| 2018-06-16 |
0.0289 ETH |
82,880.5900 ETC |
0.0284 ETH |
0.0282 ETH |
0.0299 ETH |
0.0291 ETH |
| 2018-06-15 |
0.0278 ETH |
61,786.1700 ETC |
0.0270 ETH |
0.0269 ETH |
0.0284 ETH |
0.0284 ETH |
| 2018-06-14 |
0.0278 ETH |
115,961.1400 ETC |
0.0291 ETH |
0.0266 ETH |
0.0294 ETH |
0.0270 ETH |
| 2018-06-13 |
0.0290 ETH |
126,290.0100 ETC |
0.0298 ETH |
0.0276 ETH |
0.0301 ETH |
0.0291 ETH |
| 2018-06-12 |
0.0295 ETH |
741,824.4900 ETC |
0.0243 ETH |
0.0239 ETH |
0.0320 ETH |
0.0298 ETH |
| 2018-06-11 |
0.0242 ETH |
19,085.0300 ETC |
0.0240 ETH |
0.0238 ETH |
0.0245 ETH |
0.0243 ETH |
| 2018-06-10 |
0.0249 ETH |
44,964.0200 ETC |
0.0252 ETH |
0.0236 ETH |
0.0257 ETH |
0.0240 ETH |
| 2018-06-09 |
0.0253 ETH |
20,366.5400 ETC |
0.0256 ETH |
0.0252 ETH |
0.0256 ETH |
0.0253 ETH |
| 2018-06-08 |
0.0257 ETH |
20,874.3200 ETC |
0.0251 ETH |
0.0250 ETH |
0.0260 ETH |
0.0256 ETH |
| 2018-06-07 |
0.0251 ETH |
11,574.4900 ETC |
0.0250 ETH |
0.0249 ETH |
0.0253 ETH |
0.0251 ETH |
| 2018-06-06 |
0.0253 ETH |
11,818.9500 ETC |
0.0255 ETH |
0.0249 ETH |
0.0258 ETH |
0.0251 ETH |
| 2018-06-05 |
0.0253 ETH |
27,562.0500 ETC |
0.0256 ETH |
0.0250 ETH |
0.0257 ETH |
0.0255 ETH |
| 2018-06-04 |
0.0257 ETH |
20,519.2900 ETC |
0.0262 ETH |
0.0253 ETH |
0.0263 ETH |
0.0257 ETH |
| 2018-06-03 |
0.0263 ETH |
25,333.1800 ETC |
0.0268 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2018-06-02 |
0.0268 ETH |
23,515.2000 ETC |
0.0268 ETH |
0.0264 ETH |
0.0271 ETH |
0.0268 ETH |
| 2018-06-01 |
0.0266 ETH |
30,060.7900 ETC |
0.0265 ETH |
0.0261 ETH |
0.0270 ETH |
0.0268 ETH |
| 2018-05-31 |
0.0267 ETH |
20,390.7500 ETC |
0.0272 ETH |
0.0263 ETH |
0.0272 ETH |
0.0264 ETH |
| 2018-05-30 |
0.0269 ETH |
20,049.4900 ETC |
0.0268 ETH |
0.0265 ETH |
0.0274 ETH |
0.0272 ETH |
| 2018-05-29 |
0.0273 ETH |
40,108.4500 ETC |
0.0279 ETH |
0.0265 ETH |
0.0283 ETH |
0.0268 ETH |
| 2018-05-28 |
0.0276 ETH |
40,398.3700 ETC |
0.0265 ETH |
0.0264 ETH |
0.0282 ETH |
0.0279 ETH |
| 2018-05-27 |
0.0264 ETH |
21,645.6800 ETC |
0.0259 ETH |
0.0257 ETH |
0.0268 ETH |
0.0265 ETH |
| 2018-05-26 |
0.0260 ETH |
19,436.4700 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2018-05-25 |
0.0257 ETH |
19,786.6600 ETC |
0.0262 ETH |
0.0253 ETH |
0.0263 ETH |
0.0258 ETH |
| 2018-05-24 |
0.0259 ETH |
37,530.4100 ETC |
0.0256 ETH |
0.0252 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-05-23 |
0.0253 ETH |
41,984.8000 ETC |
0.0254 ETH |
0.0249 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-05-22 |
0.0251 ETH |
34,363.8500 ETC |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0254 ETH |
| 2018-05-21 |
0.0252 ETH |
19,541.3000 ETC |
0.0254 ETH |
0.0251 ETH |
0.0255 ETH |
0.0251 ETH |
| 2018-05-20 |
0.0251 ETH |
38,039.9900 ETC |
0.0254 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-05-19 |
0.0255 ETH |
22,243.5300 ETC |
0.0259 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-05-18 |
0.0256 ETH |
29,285.8500 ETC |
0.0252 ETH |
0.0250 ETH |
0.0264 ETH |
0.0259 ETH |
| 2018-05-17 |
0.0254 ETH |
27,057.8700 ETC |
0.0250 ETH |
0.0249 ETH |
0.0260 ETH |
0.0252 ETH |
| 2018-05-16 |
0.0251 ETH |
39,268.7100 ETC |
0.0257 ETH |
0.0246 ETH |
0.0259 ETH |
0.0250 ETH |
| 2018-05-15 |
0.0264 ETH |
52,967.8500 ETC |
0.0257 ETH |
0.0256 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-05-14 |
0.0254 ETH |
42,600.3900 ETC |
0.0256 ETH |
0.0249 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-05-13 |
0.0262 ETH |
29,456.4500 ETC |
0.0265 ETH |
0.0253 ETH |
0.0270 ETH |
0.0256 ETH |
| 2018-05-12 |
0.0262 ETH |
58,390.7500 ETC |
0.0260 ETH |
0.0256 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-05-11 |
0.0259 ETH |
111,054.1500 ETC |
0.0272 ETH |
0.0248 ETH |
0.0272 ETH |
0.0260 ETH |
| 2018-05-10 |
0.0279 ETH |
47,711.9700 ETC |
0.0284 ETH |
0.0268 ETH |
0.0287 ETH |
0.0271 ETH |
| 2018-05-09 |
0.0288 ETH |
50,879.4500 ETC |
0.0298 ETH |
0.0282 ETH |
0.0299 ETH |
0.0285 ETH |
| 2018-05-08 |
0.0304 ETH |
63,634.3000 ETC |
0.0311 ETH |
0.0296 ETH |
0.0312 ETH |
0.0298 ETH |
| 2018-05-07 |
0.0319 ETH |
149,505.7300 ETC |
0.0319 ETH |
0.0309 ETH |
0.0331 ETH |
0.0312 ETH |
| 2018-05-06 |
0.0306 ETH |
239,587.4500 ETC |
0.0278 ETH |
0.0276 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-05-05 |
0.0282 ETH |
42,303.8600 ETC |
0.0285 ETH |
0.0277 ETH |
0.0288 ETH |
0.0278 ETH |
| 2018-05-04 |
0.0283 ETH |
45,936.7500 ETC |
0.0292 ETH |
0.0276 ETH |
0.0293 ETH |
0.0285 ETH |
| 2018-05-03 |
0.0303 ETH |
92,042.1900 ETC |
0.0315 ETH |
0.0290 ETH |
0.0315 ETH |
0.0292 ETH |
| 2018-05-02 |
0.0315 ETH |
32,359.5200 ETC |
0.0320 ETH |
0.0311 ETH |
0.0321 ETH |
0.0315 ETH |
| 2018-05-01 |
0.0320 ETH |
47,001.6200 ETC |
0.0324 ETH |
0.0316 ETH |
0.0327 ETH |
0.0320 ETH |
| 2018-04-30 |
0.0324 ETH |
82,430.7800 ETC |
0.0316 ETH |
0.0315 ETH |
0.0331 ETH |
0.0324 ETH |
| 2018-04-29 |
0.0314 ETH |
73,615.9100 ETC |
0.0317 ETH |
0.0304 ETH |
0.0323 ETH |
0.0315 ETH |