Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-31 |
0.0267 ETH |
20,390.7500 ETC |
0.0272 ETH |
0.0263 ETH |
0.0272 ETH |
0.0264 ETH |
| 2018-05-30 |
0.0269 ETH |
20,049.4900 ETC |
0.0268 ETH |
0.0265 ETH |
0.0274 ETH |
0.0272 ETH |
| 2018-05-29 |
0.0273 ETH |
40,108.4500 ETC |
0.0279 ETH |
0.0265 ETH |
0.0283 ETH |
0.0268 ETH |
| 2018-05-28 |
0.0276 ETH |
40,398.3700 ETC |
0.0265 ETH |
0.0264 ETH |
0.0282 ETH |
0.0279 ETH |
| 2018-05-27 |
0.0264 ETH |
21,645.6800 ETC |
0.0259 ETH |
0.0257 ETH |
0.0268 ETH |
0.0265 ETH |
| 2018-05-26 |
0.0260 ETH |
19,436.4700 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0259 ETH |
| 2018-05-25 |
0.0257 ETH |
19,786.6600 ETC |
0.0262 ETH |
0.0253 ETH |
0.0263 ETH |
0.0258 ETH |
| 2018-05-24 |
0.0259 ETH |
37,530.4100 ETC |
0.0256 ETH |
0.0252 ETH |
0.0264 ETH |
0.0261 ETH |
| 2018-05-23 |
0.0253 ETH |
41,984.8000 ETC |
0.0254 ETH |
0.0249 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-05-22 |
0.0251 ETH |
34,363.8500 ETC |
0.0252 ETH |
0.0248 ETH |
0.0256 ETH |
0.0254 ETH |
| 2018-05-21 |
0.0252 ETH |
19,541.3000 ETC |
0.0254 ETH |
0.0251 ETH |
0.0255 ETH |
0.0251 ETH |
| 2018-05-20 |
0.0251 ETH |
38,039.9900 ETC |
0.0254 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2018-05-19 |
0.0255 ETH |
22,243.5300 ETC |
0.0259 ETH |
0.0250 ETH |
0.0260 ETH |
0.0254 ETH |
| 2018-05-18 |
0.0256 ETH |
29,285.8500 ETC |
0.0252 ETH |
0.0250 ETH |
0.0264 ETH |
0.0259 ETH |
| 2018-05-17 |
0.0254 ETH |
27,057.8700 ETC |
0.0250 ETH |
0.0249 ETH |
0.0260 ETH |
0.0252 ETH |
| 2018-05-16 |
0.0251 ETH |
39,268.7100 ETC |
0.0257 ETH |
0.0246 ETH |
0.0259 ETH |
0.0250 ETH |
| 2018-05-15 |
0.0264 ETH |
52,967.8500 ETC |
0.0257 ETH |
0.0256 ETH |
0.0270 ETH |
0.0257 ETH |
| 2018-05-14 |
0.0254 ETH |
42,600.3900 ETC |
0.0256 ETH |
0.0249 ETH |
0.0258 ETH |
0.0256 ETH |
| 2018-05-13 |
0.0262 ETH |
29,456.4500 ETC |
0.0265 ETH |
0.0253 ETH |
0.0270 ETH |
0.0256 ETH |
| 2018-05-12 |
0.0262 ETH |
58,390.7500 ETC |
0.0260 ETH |
0.0256 ETH |
0.0269 ETH |
0.0265 ETH |
| 2018-05-11 |
0.0259 ETH |
111,054.1500 ETC |
0.0272 ETH |
0.0248 ETH |
0.0272 ETH |
0.0260 ETH |
| 2018-05-10 |
0.0279 ETH |
47,711.9700 ETC |
0.0284 ETH |
0.0268 ETH |
0.0287 ETH |
0.0271 ETH |
| 2018-05-09 |
0.0288 ETH |
50,879.4500 ETC |
0.0298 ETH |
0.0282 ETH |
0.0299 ETH |
0.0285 ETH |
| 2018-05-08 |
0.0304 ETH |
63,634.3000 ETC |
0.0311 ETH |
0.0296 ETH |
0.0312 ETH |
0.0298 ETH |
| 2018-05-07 |
0.0319 ETH |
149,505.7300 ETC |
0.0319 ETH |
0.0309 ETH |
0.0331 ETH |
0.0312 ETH |
| 2018-05-06 |
0.0306 ETH |
239,587.4500 ETC |
0.0278 ETH |
0.0276 ETH |
0.0325 ETH |
0.0318 ETH |
| 2018-05-05 |
0.0282 ETH |
42,303.8600 ETC |
0.0285 ETH |
0.0277 ETH |
0.0288 ETH |
0.0278 ETH |
| 2018-05-04 |
0.0283 ETH |
45,936.7500 ETC |
0.0292 ETH |
0.0276 ETH |
0.0293 ETH |
0.0285 ETH |
| 2018-05-03 |
0.0303 ETH |
92,042.1900 ETC |
0.0315 ETH |
0.0290 ETH |
0.0315 ETH |
0.0292 ETH |
| 2018-05-02 |
0.0315 ETH |
32,359.5200 ETC |
0.0320 ETH |
0.0311 ETH |
0.0321 ETH |
0.0315 ETH |
| 2018-05-01 |
0.0320 ETH |
47,001.6200 ETC |
0.0324 ETH |
0.0316 ETH |
0.0327 ETH |
0.0320 ETH |
| 2018-04-30 |
0.0324 ETH |
82,430.7800 ETC |
0.0316 ETH |
0.0315 ETH |
0.0331 ETH |
0.0324 ETH |
| 2018-04-29 |
0.0314 ETH |
73,615.9100 ETC |
0.0317 ETH |
0.0304 ETH |
0.0323 ETH |
0.0315 ETH |
| 2018-04-28 |
0.0318 ETH |
43,361.0900 ETC |
0.0320 ETH |
0.0312 ETH |
0.0323 ETH |
0.0317 ETH |
| 2018-04-27 |
0.0316 ETH |
77,822.8600 ETC |
0.0317 ETH |
0.0305 ETH |
0.0325 ETH |
0.0322 ETH |
| 2018-04-26 |
0.0308 ETH |
128,032.8200 ETC |
0.0303 ETH |
0.0297 ETH |
0.0330 ETH |
0.0318 ETH |
| 2018-04-25 |
0.0305 ETH |
100,164.7800 ETC |
0.0313 ETH |
0.0297 ETH |
0.0316 ETH |
0.0301 ETH |
| 2018-04-24 |
0.0316 ETH |
72,919.0600 ETC |
0.0317 ETH |
0.0303 ETH |
0.0324 ETH |
0.0313 ETH |
| 2018-04-23 |
0.0316 ETH |
65,309.8000 ETC |
0.0301 ETH |
0.0301 ETH |
0.0327 ETH |
0.0317 ETH |
| 2018-04-22 |
0.0305 ETH |
31,065.5500 ETC |
0.0308 ETH |
0.0296 ETH |
0.0315 ETH |
0.0301 ETH |
| 2018-04-21 |
0.0312 ETH |
43,050.4100 ETC |
0.0319 ETH |
0.0301 ETH |
0.0325 ETH |
0.0308 ETH |
| 2018-04-20 |
0.0322 ETH |
45,320.3300 ETC |
0.0324 ETH |
0.0316 ETH |
0.0328 ETH |
0.0319 ETH |
| 2018-04-19 |
0.0330 ETH |
45,686.5200 ETC |
0.0335 ETH |
0.0322 ETH |
0.0340 ETH |
0.0323 ETH |
| 2018-04-18 |
0.0331 ETH |
53,644.5600 ETC |
0.0319 ETH |
0.0318 ETH |
0.0340 ETH |
0.0335 ETH |
| 2018-04-17 |
0.0320 ETH |
32,281.9600 ETC |
0.0316 ETH |
0.0316 ETH |
0.0325 ETH |
0.0319 ETH |
| 2018-04-16 |
0.0313 ETH |
36,357.4600 ETC |
0.0316 ETH |
0.0310 ETH |
0.0320 ETH |
0.0315 ETH |
| 2018-04-15 |
0.0319 ETH |
47,315.3000 ETC |
0.0320 ETH |
0.0312 ETH |
0.0323 ETH |
0.0315 ETH |
| 2018-04-14 |
0.0320 ETH |
18,782.5900 ETC |
0.0316 ETH |
0.0314 ETH |
0.0324 ETH |
0.0320 ETH |
| 2018-04-13 |
0.0322 ETH |
52,505.2100 ETC |
0.0327 ETH |
0.0314 ETH |
0.0335 ETH |
0.0317 ETH |
| 2018-04-12 |
0.0329 ETH |
71,426.8400 ETC |
0.0339 ETH |
0.0318 ETH |
0.0339 ETH |
0.0328 ETH |