Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-30 |
0.0324 ETH |
82,430.7800 ETC |
0.0316 ETH |
0.0315 ETH |
0.0331 ETH |
0.0324 ETH |
| 2018-04-29 |
0.0314 ETH |
73,615.9100 ETC |
0.0317 ETH |
0.0304 ETH |
0.0323 ETH |
0.0315 ETH |
| 2018-04-28 |
0.0318 ETH |
43,361.0900 ETC |
0.0320 ETH |
0.0312 ETH |
0.0323 ETH |
0.0317 ETH |
| 2018-04-27 |
0.0316 ETH |
77,822.8600 ETC |
0.0317 ETH |
0.0305 ETH |
0.0325 ETH |
0.0322 ETH |
| 2018-04-26 |
0.0308 ETH |
128,032.8200 ETC |
0.0303 ETH |
0.0297 ETH |
0.0330 ETH |
0.0318 ETH |
| 2018-04-25 |
0.0305 ETH |
100,164.7800 ETC |
0.0313 ETH |
0.0297 ETH |
0.0316 ETH |
0.0301 ETH |
| 2018-04-24 |
0.0316 ETH |
72,919.0600 ETC |
0.0317 ETH |
0.0303 ETH |
0.0324 ETH |
0.0313 ETH |
| 2018-04-23 |
0.0316 ETH |
65,309.8000 ETC |
0.0301 ETH |
0.0301 ETH |
0.0327 ETH |
0.0317 ETH |
| 2018-04-22 |
0.0305 ETH |
31,065.5500 ETC |
0.0308 ETH |
0.0296 ETH |
0.0315 ETH |
0.0301 ETH |
| 2018-04-21 |
0.0312 ETH |
43,050.4100 ETC |
0.0319 ETH |
0.0301 ETH |
0.0325 ETH |
0.0308 ETH |
| 2018-04-20 |
0.0322 ETH |
45,320.3300 ETC |
0.0324 ETH |
0.0316 ETH |
0.0328 ETH |
0.0319 ETH |
| 2018-04-19 |
0.0330 ETH |
45,686.5200 ETC |
0.0335 ETH |
0.0322 ETH |
0.0340 ETH |
0.0323 ETH |
| 2018-04-18 |
0.0331 ETH |
53,644.5600 ETC |
0.0319 ETH |
0.0318 ETH |
0.0340 ETH |
0.0335 ETH |
| 2018-04-17 |
0.0320 ETH |
32,281.9600 ETC |
0.0316 ETH |
0.0316 ETH |
0.0325 ETH |
0.0319 ETH |
| 2018-04-16 |
0.0313 ETH |
36,357.4600 ETC |
0.0316 ETH |
0.0310 ETH |
0.0320 ETH |
0.0315 ETH |
| 2018-04-15 |
0.0319 ETH |
47,315.3000 ETC |
0.0320 ETH |
0.0312 ETH |
0.0323 ETH |
0.0315 ETH |
| 2018-04-14 |
0.0320 ETH |
18,782.5900 ETC |
0.0316 ETH |
0.0314 ETH |
0.0324 ETH |
0.0320 ETH |
| 2018-04-13 |
0.0322 ETH |
52,505.2100 ETC |
0.0327 ETH |
0.0314 ETH |
0.0335 ETH |
0.0317 ETH |
| 2018-04-12 |
0.0329 ETH |
71,426.8400 ETC |
0.0339 ETH |
0.0318 ETH |
0.0339 ETH |
0.0328 ETH |
| 2018-04-11 |
0.0332 ETH |
26,502.8900 ETC |
0.0329 ETH |
0.0326 ETH |
0.0340 ETH |
0.0340 ETH |
| 2018-04-10 |
0.0335 ETH |
36,493.5800 ETC |
0.0340 ETH |
0.0329 ETH |
0.0343 ETH |
0.0330 ETH |
| 2018-04-09 |
0.0342 ETH |
23,692.1900 ETC |
0.0352 ETH |
0.0334 ETH |
0.0354 ETH |
0.0341 ETH |
| 2018-04-08 |
0.0353 ETH |
25,752.4700 ETC |
0.0350 ETH |
0.0345 ETH |
0.0360 ETH |
0.0352 ETH |
| 2018-04-07 |
0.0353 ETH |
14,025.1900 ETC |
0.0356 ETH |
0.0348 ETH |
0.0358 ETH |
0.0348 ETH |
| 2018-04-06 |
0.0357 ETH |
22,349.2100 ETC |
0.0358 ETH |
0.0353 ETH |
0.0362 ETH |
0.0356 ETH |
| 2018-04-05 |
0.0357 ETH |
19,415.4500 ETC |
0.0358 ETH |
0.0351 ETH |
0.0362 ETH |
0.0358 ETH |
| 2018-04-04 |
0.0362 ETH |
24,199.8300 ETC |
0.0364 ETH |
0.0357 ETH |
0.0370 ETH |
0.0358 ETH |
| 2018-04-03 |
0.0371 ETH |
38,773.1000 ETC |
0.0365 ETH |
0.0359 ETH |
0.0381 ETH |
0.0363 ETH |
| 2018-04-02 |
0.0362 ETH |
21,685.4000 ETC |
0.0359 ETH |
0.0357 ETH |
0.0367 ETH |
0.0365 ETH |
| 2018-04-01 |
0.0363 ETH |
20,099.1500 ETC |
0.0363 ETH |
0.0358 ETH |
0.0369 ETH |
0.0358 ETH |
| 2018-03-31 |
0.0361 ETH |
17,955.6700 ETC |
0.0364 ETH |
0.0356 ETH |
0.0368 ETH |
0.0362 ETH |
| 2018-03-30 |
0.0374 ETH |
87,681.1800 ETC |
0.0384 ETH |
0.0362 ETH |
0.0390 ETH |
0.0365 ETH |
| 2018-03-29 |
0.0373 ETH |
61,827.0400 ETC |
0.0360 ETH |
0.0357 ETH |
0.0385 ETH |
0.0384 ETH |
| 2018-03-28 |
0.0357 ETH |
38,111.2800 ETC |
0.0353 ETH |
0.0350 ETH |
0.0364 ETH |
0.0360 ETH |
| 2018-03-27 |
0.0348 ETH |
56,881.8200 ETC |
0.0335 ETH |
0.0330 ETH |
0.0364 ETH |
0.0353 ETH |
| 2018-03-26 |
0.0336 ETH |
56,379.0600 ETC |
0.0345 ETH |
0.0322 ETH |
0.0346 ETH |
0.0335 ETH |
| 2018-03-25 |
0.0350 ETH |
20,781.2800 ETC |
0.0351 ETH |
0.0342 ETH |
0.0356 ETH |
0.0345 ETH |
| 2018-03-24 |
0.0352 ETH |
43,780.8300 ETC |
0.0352 ETH |
0.0334 ETH |
0.0368 ETH |
0.0352 ETH |
| 2018-03-23 |
0.0354 ETH |
44,458.1800 ETC |
0.0362 ETH |
0.0349 ETH |
0.0364 ETH |
0.0352 ETH |
| 2018-03-22 |
0.0356 ETH |
42,844.6700 ETC |
0.0349 ETH |
0.0348 ETH |
0.0366 ETH |
0.0362 ETH |
| 2018-03-21 |
0.0357 ETH |
69,199.9800 ETC |
0.0361 ETH |
0.0344 ETH |
0.0369 ETH |
0.0349 ETH |
| 2018-03-20 |
0.0359 ETH |
142,970.4200 ETC |
0.0350 ETH |
0.0340 ETH |
0.0382 ETH |
0.0360 ETH |
| 2018-03-19 |
0.0327 ETH |
95,077.1100 ETC |
0.0311 ETH |
0.0303 ETH |
0.0355 ETH |
0.0350 ETH |
| 2018-03-18 |
0.0307 ETH |
85,222.4000 ETC |
0.0294 ETH |
0.0293 ETH |
0.0321 ETH |
0.0311 ETH |
| 2018-03-17 |
0.0291 ETH |
26,365.1800 ETC |
0.0294 ETH |
0.0285 ETH |
0.0297 ETH |
0.0294 ETH |
| 2018-03-16 |
0.0295 ETH |
51,516.9900 ETC |
0.0300 ETH |
0.0289 ETH |
0.0301 ETH |
0.0293 ETH |
| 2018-03-15 |
0.0294 ETH |
135,935.1900 ETC |
0.0278 ETH |
0.0271 ETH |
0.0316 ETH |
0.0300 ETH |
| 2018-03-14 |
0.0280 ETH |
55,474.8900 ETC |
0.0288 ETH |
0.0271 ETH |
0.0289 ETH |
0.0279 ETH |
| 2018-03-13 |
0.0289 ETH |
38,762.0400 ETC |
0.0292 ETH |
0.0284 ETH |
0.0293 ETH |
0.0288 ETH |
| 2018-03-12 |
0.0292 ETH |
37,408.0900 ETC |
0.0297 ETH |
0.0290 ETH |
0.0299 ETH |
0.0292 ETH |