Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0078 ETH |
7,504.8500 ETC |
0.0078 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2024-06-04 |
0.0076 ETH |
3,963.8200 ETC |
0.0076 ETH |
0.0075 ETH |
0.0075 ETH |
0.0078 ETH |
| 2024-06-03 |
0.0076 ETH |
2,857.7700 ETC |
0.0077 ETH |
0.0075 ETH |
0.0076 ETH |
0.0076 ETH |
| 2024-06-02 |
0.0077 ETH |
1,819.7000 ETC |
0.0078 ETH |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
| 2024-06-01 |
0.0078 ETH |
1,547.7600 ETC |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2024-05-31 |
0.0079 ETH |
1,364.6600 ETC |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-05-30 |
0.0080 ETH |
2,048.2500 ETC |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-05-29 |
0.0081 ETH |
8,660.0000 ETC |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
| 2024-05-28 |
0.0081 ETH |
2,746.3100 ETC |
0.0082 ETH |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-05-27 |
0.0082 ETH |
3,393.1900 ETC |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-05-26 |
0.0084 ETH |
2,911.9500 ETC |
0.0084 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2024-05-25 |
0.0085 ETH |
2,236.1700 ETC |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-05-24 |
0.0086 ETH |
9,545.5500 ETC |
0.0086 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-05-23 |
0.0086 ETH |
16,801.9100 ETC |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0086 ETH |
| 2024-05-22 |
0.0082 ETH |
5,032.5400 ETC |
0.0084 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2024-05-21 |
0.0085 ETH |
6,610.6400 ETC |
0.0088 ETH |
0.0083 ETH |
0.0084 ETH |
0.0084 ETH |
| 2024-05-20 |
0.0089 ETH |
4,336.2300 ETC |
0.0090 ETH |
0.0086 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-05-19 |
0.0091 ETH |
2,748.5300 ETC |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-05-18 |
0.0092 ETH |
1,521.1800 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-05-17 |
0.0093 ETH |
1,926.3300 ETC |
0.0093 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2024-05-16 |
0.0091 ETH |
2,754.3900 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
| 2024-05-15 |
0.0089 ETH |
2,342.0300 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2024-05-14 |
0.0089 ETH |
1,203.1100 ETC |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-05-13 |
0.0089 ETH |
2,585.6900 ETC |
0.0091 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-05-12 |
0.0091 ETH |
791.9400 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-11 |
0.0091 ETH |
1,145.0000 ETC |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-05-10 |
0.0091 ETH |
2,042.7600 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-09 |
0.0091 ETH |
1,917.2600 ETC |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-05-08 |
0.0094 ETH |
7,272.4200 ETC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-05-07 |
0.0090 ETH |
1,699.0900 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
| 2024-05-06 |
0.0089 ETH |
2,014.7500 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-05-05 |
0.0086 ETH |
4,179.2200 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-05-04 |
0.0087 ETH |
875.2300 ETC |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-05-03 |
0.0086 ETH |
2,439.0000 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-05-02 |
0.0086 ETH |
1,503.4700 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-05-01 |
0.0085 ETH |
5,299.0000 ETC |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0086 ETH |
| 2024-04-30 |
0.0085 ETH |
3,408.0700 ETC |
0.0086 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-04-29 |
0.0086 ETH |
2,465.1800 ETC |
0.0086 ETH |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
| 2024-04-28 |
0.0087 ETH |
3,932.9000 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-04-27 |
0.0087 ETH |
2,802.0400 ETC |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-26 |
0.0087 ETH |
4,600.1700 ETC |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0087 ETH |
| 2024-04-25 |
0.0083 ETH |
3,174.7200 ETC |
0.0084 ETH |
0.0082 ETH |
0.0083 ETH |
0.0084 ETH |
| 2024-04-24 |
0.0086 ETH |
3,067.8400 ETC |
0.0087 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-23 |
0.0088 ETH |
4,036.4000 ETC |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-04-22 |
0.0088 ETH |
3,285.0900 ETC |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-04-21 |
0.0088 ETH |
2,345.0700 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-04-20 |
0.0087 ETH |
2,262.8500 ETC |
0.0085 ETH |
0.0085 ETH |
0.0086 ETH |
0.0089 ETH |
| 2024-04-19 |
0.0085 ETH |
2,966.8300 ETC |
0.0085 ETH |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
| 2024-04-18 |
0.0085 ETH |
3,860.4500 ETC |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2024-04-17 |
0.0085 ETH |
2,027.3400 ETC |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |