Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-17 |
0.0286 ETH |
198,001.8500 ETC |
0.0274 ETH |
0.0266 ETH |
0.0309 ETH |
0.0287 ETH |
| 2018-01-16 |
0.0298 ETH |
215,235.2200 ETC |
0.0314 ETH |
0.0257 ETH |
0.0316 ETH |
0.0273 ETH |
| 2018-01-15 |
0.0316 ETH |
168,944.9200 ETC |
0.0311 ETH |
0.0301 ETH |
0.0330 ETH |
0.0315 ETH |
| 2018-01-14 |
0.0328 ETH |
533,479.5700 ETC |
0.0305 ETH |
0.0290 ETH |
0.0356 ETH |
0.0310 ETH |
| 2018-01-13 |
0.0294 ETH |
414,573.7400 ETC |
0.0284 ETH |
0.0273 ETH |
0.0351 ETH |
0.0305 ETH |
| 2018-01-12 |
0.0278 ETH |
170,020.4100 ETC |
0.0284 ETH |
0.0267 ETH |
0.0295 ETH |
0.0286 ETH |
| 2018-01-11 |
0.0279 ETH |
165,470.6600 ETC |
0.0293 ETH |
0.0265 ETH |
0.0293 ETH |
0.0285 ETH |
| 2018-01-10 |
0.0280 ETH |
296,630.9900 ETC |
0.0292 ETH |
0.0252 ETH |
0.0307 ETH |
0.0293 ETH |
| 2018-01-09 |
0.0286 ETH |
244,532.9300 ETC |
0.0297 ETH |
0.0268 ETH |
0.0315 ETH |
0.0294 ETH |
| 2018-01-08 |
0.0305 ETH |
202,079.1700 ETC |
0.0315 ETH |
0.0286 ETH |
0.0338 ETH |
0.0297 ETH |
| 2018-01-07 |
0.0328 ETH |
169,526.5400 ETC |
0.0340 ETH |
0.0310 ETH |
0.0359 ETH |
0.0315 ETH |
| 2018-01-06 |
0.0330 ETH |
145,624.3300 ETC |
0.0325 ETH |
0.0316 ETH |
0.0347 ETH |
0.0340 ETH |
| 2018-01-05 |
0.0337 ETH |
224,547.8000 ETC |
0.0353 ETH |
0.0322 ETH |
0.0366 ETH |
0.0325 ETH |
| 2018-01-04 |
0.0351 ETH |
219,016.7500 ETC |
0.0348 ETH |
0.0315 ETH |
0.0385 ETH |
0.0353 ETH |
| 2018-01-03 |
0.0357 ETH |
108,069.7000 ETC |
0.0369 ETH |
0.0330 ETH |
0.0377 ETH |
0.0348 ETH |
| 2018-01-02 |
0.0370 ETH |
144,082.9300 ETC |
0.0390 ETH |
0.0346 ETH |
0.0398 ETH |
0.0369 ETH |
| 2018-01-01 |
0.0397 ETH |
145,245.4400 ETC |
0.0351 ETH |
0.0345 ETH |
0.0437 ETH |
0.0390 ETH |
| 2017-12-31 |
0.0351 ETH |
57,153.0600 ETC |
0.0350 ETH |
0.0341 ETH |
0.0359 ETH |
0.0350 ETH |
| 2017-12-30 |
0.0362 ETH |
70,111.7100 ETC |
0.0372 ETH |
0.0320 ETH |
0.0376 ETH |
0.0346 ETH |
| 2017-12-29 |
0.0374 ETH |
70,167.1000 ETC |
0.0377 ETH |
0.0363 ETH |
0.0389 ETH |
0.0372 ETH |
| 2017-12-28 |
0.0381 ETH |
57,746.2100 ETC |
0.0391 ETH |
0.0370 ETH |
0.0393 ETH |
0.0378 ETH |
| 2017-12-27 |
0.0395 ETH |
46,543.5500 ETC |
0.0399 ETH |
0.0385 ETH |
0.0412 ETH |
0.0391 ETH |
| 2017-12-26 |
0.0401 ETH |
54,497.4800 ETC |
0.0403 ETH |
0.0390 ETH |
0.0415 ETH |
0.0399 ETH |
| 2017-12-25 |
0.0400 ETH |
53,493.1600 ETC |
0.0415 ETH |
0.0393 ETH |
0.0419 ETH |
0.0403 ETH |
| 2017-12-24 |
0.0417 ETH |
97,611.5900 ETC |
0.0424 ETH |
0.0407 ETH |
0.0428 ETH |
0.0415 ETH |
| 2017-12-23 |
0.0432 ETH |
90,121.2100 ETC |
0.0437 ETH |
0.0420 ETH |
0.0444 ETH |
0.0421 ETH |
| 2017-12-22 |
0.0440 ETH |
196,278.1500 ETC |
0.0473 ETH |
0.0408 ETH |
0.0480 ETH |
0.0437 ETH |
| 2017-12-21 |
0.0487 ETH |
163,055.3900 ETC |
0.0491 ETH |
0.0468 ETH |
0.0508 ETH |
0.0473 ETH |
| 2017-12-20 |
0.0491 ETH |
175,481.9800 ETC |
0.0466 ETH |
0.0462 ETH |
0.0519 ETH |
0.0491 ETH |
| 2017-12-19 |
0.0487 ETH |
136,074.4500 ETC |
0.0483 ETH |
0.0463 ETH |
0.0561 ETH |
0.0468 ETH |
| 2017-12-18 |
0.0494 ETH |
193,615.0900 ETC |
0.0480 ETH |
0.0460 ETH |
0.0569 ETH |
0.0485 ETH |
| 2017-12-17 |
0.0481 ETH |
254,603.5900 ETC |
0.0495 ETH |
0.0467 ETH |
0.0514 ETH |
0.0480 ETH |
| 2017-12-16 |
0.0504 ETH |
286,870.6100 ETC |
0.0466 ETH |
0.0439 ETH |
0.0569 ETH |
0.0495 ETH |
| 2017-12-15 |
0.0449 ETH |
256,706.6700 ETC |
0.0464 ETH |
0.0435 ETH |
0.0488 ETH |
0.0466 ETH |
| 2017-12-14 |
0.0439 ETH |
420,335.3800 ETC |
0.0420 ETH |
0.0407 ETH |
0.0478 ETH |
0.0465 ETH |
| 2017-12-13 |
0.0453 ETH |
282,488.3600 ETC |
0.0465 ETH |
0.0420 ETH |
0.0496 ETH |
0.0420 ETH |
| 2017-12-12 |
0.0516 ETH |
349,687.7400 ETC |
0.0524 ETH |
0.0460 ETH |
0.0699 ETH |
0.0469 ETH |
| 2017-12-11 |
0.0588 ETH |
182,322.7200 ETC |
0.0587 ETH |
0.0515 ETH |
0.0635 ETH |
0.0524 ETH |
| 2017-12-10 |
0.0581 ETH |
133,625.8600 ETC |
0.0600 ETH |
0.0552 ETH |
0.0605 ETH |
0.0584 ETH |
| 2017-12-09 |
0.0599 ETH |
232,082.6600 ETC |
0.0627 ETH |
0.0555 ETH |
0.0660 ETH |
0.0600 ETH |
| 2017-12-08 |
0.0580 ETH |
190,544.3800 ETC |
0.0571 ETH |
0.0550 ETH |
0.0635 ETH |
0.0631 ETH |
| 2017-12-07 |
0.0605 ETH |
152,568.0900 ETC |
0.0600 ETH |
0.0565 ETH |
0.0680 ETH |
0.0572 ETH |
| 2017-12-06 |
0.0616 ETH |
163,855.6400 ETC |
0.0624 ETH |
0.0590 ETH |
0.0645 ETH |
0.0610 ETH |
| 2017-12-05 |
0.0622 ETH |
140,130.9000 ETC |
0.0625 ETH |
0.0607 ETH |
0.0645 ETH |
0.0624 ETH |
| 2017-12-04 |
0.0626 ETH |
141,821.8000 ETC |
0.0628 ETH |
0.0616 ETH |
0.0640 ETH |
0.0625 ETH |
| 2017-12-03 |
0.0631 ETH |
141,582.0800 ETC |
0.0631 ETH |
0.0620 ETH |
0.0645 ETH |
0.0628 ETH |
| 2017-12-02 |
0.0643 ETH |
159,056.7500 ETC |
0.0649 ETH |
0.0620 ETH |
0.0663 ETH |
0.0631 ETH |
| 2017-12-01 |
0.0622 ETH |
147,822.0000 ETC |
0.0595 ETH |
0.0572 ETH |
0.0670 ETH |
0.0649 ETH |
| 2017-11-30 |
0.0576 ETH |
35,296.7000 ETC |
0.0580 ETH |
0.0550 ETH |
0.0633 ETH |
0.0605 ETH |
| 2017-11-29 |
0.0608 ETH |
54,538.6900 ETC |
0.0677 ETH |
0.0540 ETH |
0.0680 ETH |
0.0580 ETH |