Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
0.0433 ETH |
439,851.9800 ETC |
0.0409 ETH |
0.0408 ETH |
0.0454 ETH |
0.0412 ETH |
| 2018-02-19 |
0.0400 ETH |
411,296.6500 ETC |
0.0375 ETH |
0.0362 ETH |
0.0419 ETH |
0.0409 ETH |
| 2018-02-18 |
0.0358 ETH |
159,348.9000 ETC |
0.0357 ETH |
0.0340 ETH |
0.0378 ETH |
0.0375 ETH |
| 2018-02-17 |
0.0359 ETH |
123,217.7400 ETC |
0.0369 ETH |
0.0352 ETH |
0.0372 ETH |
0.0356 ETH |
| 2018-02-16 |
0.0362 ETH |
132,337.8900 ETC |
0.0365 ETH |
0.0350 ETH |
0.0376 ETH |
0.0369 ETH |
| 2018-02-15 |
0.0364 ETH |
265,621.7300 ETC |
0.0377 ETH |
0.0351 ETH |
0.0381 ETH |
0.0365 ETH |
| 2018-02-14 |
0.0390 ETH |
632,680.3500 ETC |
0.0396 ETH |
0.0356 ETH |
0.0419 ETH |
0.0377 ETH |
| 2018-02-13 |
0.0376 ETH |
594,177.4300 ETC |
0.0341 ETH |
0.0328 ETH |
0.0405 ETH |
0.0396 ETH |
| 2018-02-12 |
0.0322 ETH |
265,268.6100 ETC |
0.0294 ETH |
0.0292 ETH |
0.0350 ETH |
0.0341 ETH |
| 2018-02-11 |
0.0289 ETH |
199,084.5500 ETC |
0.0283 ETH |
0.0269 ETH |
0.0310 ETH |
0.0294 ETH |
| 2018-02-10 |
0.0284 ETH |
102,084.6800 ETC |
0.0294 ETH |
0.0273 ETH |
0.0294 ETH |
0.0283 ETH |
| 2018-02-09 |
0.0288 ETH |
113,622.1100 ETC |
0.0241 ETH |
0.0241 ETH |
0.0300 ETH |
0.0292 ETH |
| 2018-02-08 |
0.0239 ETH |
2,260.5100 ETC |
0.0240 ETH |
0.0237 ETH |
0.0241 ETH |
0.0241 ETH |
| 2018-02-07 |
0.0240 ETH |
53,296.5500 ETC |
0.0244 ETH |
0.0236 ETH |
0.0246 ETH |
0.0240 ETH |
| 2018-02-06 |
0.0243 ETH |
89,229.6800 ETC |
0.0236 ETH |
0.0235 ETH |
0.0254 ETH |
0.0244 ETH |
| 2018-02-05 |
0.0245 ETH |
73,023.3800 ETC |
0.0252 ETH |
0.0234 ETH |
0.0252 ETH |
0.0236 ETH |
| 2018-02-04 |
0.0252 ETH |
65,392.4400 ETC |
0.0251 ETH |
0.0245 ETH |
0.0265 ETH |
0.0253 ETH |
| 2018-02-03 |
0.0248 ETH |
43,202.3400 ETC |
0.0251 ETH |
0.0242 ETH |
0.0257 ETH |
0.0251 ETH |
| 2018-02-02 |
0.0241 ETH |
121,232.6800 ETC |
0.0241 ETH |
0.0232 ETH |
0.0256 ETH |
0.0252 ETH |
| 2018-02-01 |
0.0240 ETH |
101,011.8100 ETC |
0.0257 ETH |
0.0222 ETH |
0.0257 ETH |
0.0241 ETH |
| 2018-01-31 |
0.0251 ETH |
101,809.8500 ETC |
0.0251 ETH |
0.0245 ETH |
0.0258 ETH |
0.0257 ETH |
| 2018-01-30 |
0.0258 ETH |
83,785.4100 ETC |
0.0265 ETH |
0.0250 ETH |
0.0269 ETH |
0.0251 ETH |
| 2018-01-29 |
0.0263 ETH |
75,520.7500 ETC |
0.0261 ETH |
0.0258 ETH |
0.0271 ETH |
0.0265 ETH |
| 2018-01-28 |
0.0265 ETH |
131,313.7800 ETC |
0.0267 ETH |
0.0252 ETH |
0.0280 ETH |
0.0260 ETH |
| 2018-01-27 |
0.0269 ETH |
50,699.4300 ETC |
0.0273 ETH |
0.0265 ETH |
0.0274 ETH |
0.0267 ETH |
| 2018-01-26 |
0.0271 ETH |
65,246.8800 ETC |
0.0275 ETH |
0.0264 ETH |
0.0278 ETH |
0.0273 ETH |
| 2018-01-25 |
0.0276 ETH |
71,601.7000 ETC |
0.0280 ETH |
0.0271 ETH |
0.0284 ETH |
0.0275 ETH |
| 2018-01-24 |
0.0285 ETH |
76,882.4800 ETC |
0.0288 ETH |
0.0277 ETH |
0.0293 ETH |
0.0280 ETH |
| 2018-01-23 |
0.0291 ETH |
77,656.2100 ETC |
0.0291 ETH |
0.0285 ETH |
0.0296 ETH |
0.0287 ETH |
| 2018-01-22 |
0.0294 ETH |
103,416.1700 ETC |
0.0290 ETH |
0.0284 ETH |
0.0307 ETH |
0.0292 ETH |
| 2018-01-21 |
0.0295 ETH |
94,074.8200 ETC |
0.0305 ETH |
0.0284 ETH |
0.0317 ETH |
0.0289 ETH |
| 2018-01-20 |
0.0303 ETH |
102,895.7400 ETC |
0.0306 ETH |
0.0294 ETH |
0.0314 ETH |
0.0305 ETH |
| 2018-01-19 |
0.0303 ETH |
130,900.4400 ETC |
0.0294 ETH |
0.0291 ETH |
0.0318 ETH |
0.0305 ETH |
| 2018-01-18 |
0.0295 ETH |
183,653.5000 ETC |
0.0289 ETH |
0.0282 ETH |
0.0305 ETH |
0.0293 ETH |
| 2018-01-17 |
0.0286 ETH |
198,001.8500 ETC |
0.0274 ETH |
0.0266 ETH |
0.0309 ETH |
0.0287 ETH |
| 2018-01-16 |
0.0298 ETH |
215,235.2200 ETC |
0.0314 ETH |
0.0257 ETH |
0.0316 ETH |
0.0273 ETH |
| 2018-01-15 |
0.0316 ETH |
168,944.9200 ETC |
0.0311 ETH |
0.0301 ETH |
0.0330 ETH |
0.0315 ETH |
| 2018-01-14 |
0.0328 ETH |
533,479.5700 ETC |
0.0305 ETH |
0.0290 ETH |
0.0356 ETH |
0.0310 ETH |
| 2018-01-13 |
0.0294 ETH |
414,573.7400 ETC |
0.0284 ETH |
0.0273 ETH |
0.0351 ETH |
0.0305 ETH |
| 2018-01-12 |
0.0278 ETH |
170,020.4100 ETC |
0.0284 ETH |
0.0267 ETH |
0.0295 ETH |
0.0286 ETH |
| 2018-01-11 |
0.0279 ETH |
165,470.6600 ETC |
0.0293 ETH |
0.0265 ETH |
0.0293 ETH |
0.0285 ETH |
| 2018-01-10 |
0.0280 ETH |
296,630.9900 ETC |
0.0292 ETH |
0.0252 ETH |
0.0307 ETH |
0.0293 ETH |
| 2018-01-09 |
0.0286 ETH |
244,532.9300 ETC |
0.0297 ETH |
0.0268 ETH |
0.0315 ETH |
0.0294 ETH |
| 2018-01-08 |
0.0305 ETH |
202,079.1700 ETC |
0.0315 ETH |
0.0286 ETH |
0.0338 ETH |
0.0297 ETH |
| 2018-01-07 |
0.0328 ETH |
169,526.5400 ETC |
0.0340 ETH |
0.0310 ETH |
0.0359 ETH |
0.0315 ETH |
| 2018-01-06 |
0.0330 ETH |
145,624.3300 ETC |
0.0325 ETH |
0.0316 ETH |
0.0347 ETH |
0.0340 ETH |
| 2018-01-05 |
0.0337 ETH |
224,547.8000 ETC |
0.0353 ETH |
0.0322 ETH |
0.0366 ETH |
0.0325 ETH |
| 2018-01-04 |
0.0351 ETH |
219,016.7500 ETC |
0.0348 ETH |
0.0315 ETH |
0.0385 ETH |
0.0353 ETH |
| 2018-01-03 |
0.0357 ETH |
108,069.7000 ETC |
0.0369 ETH |
0.0330 ETH |
0.0377 ETH |
0.0348 ETH |
| 2018-01-02 |
0.0370 ETH |
144,082.9300 ETC |
0.0390 ETH |
0.0346 ETH |
0.0398 ETH |
0.0369 ETH |