Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-25 |
0.0400 ETH |
53,493.1600 ETC |
0.0415 ETH |
0.0393 ETH |
0.0419 ETH |
0.0403 ETH |
| 2017-12-24 |
0.0417 ETH |
97,611.5900 ETC |
0.0424 ETH |
0.0407 ETH |
0.0428 ETH |
0.0415 ETH |
| 2017-12-23 |
0.0432 ETH |
90,121.2100 ETC |
0.0437 ETH |
0.0420 ETH |
0.0444 ETH |
0.0421 ETH |
| 2017-12-22 |
0.0440 ETH |
196,278.1500 ETC |
0.0473 ETH |
0.0408 ETH |
0.0480 ETH |
0.0437 ETH |
| 2017-12-21 |
0.0487 ETH |
163,055.3900 ETC |
0.0491 ETH |
0.0468 ETH |
0.0508 ETH |
0.0473 ETH |
| 2017-12-20 |
0.0491 ETH |
175,481.9800 ETC |
0.0466 ETH |
0.0462 ETH |
0.0519 ETH |
0.0491 ETH |
| 2017-12-19 |
0.0487 ETH |
136,074.4500 ETC |
0.0483 ETH |
0.0463 ETH |
0.0561 ETH |
0.0468 ETH |
| 2017-12-18 |
0.0494 ETH |
193,615.0900 ETC |
0.0480 ETH |
0.0460 ETH |
0.0569 ETH |
0.0485 ETH |
| 2017-12-17 |
0.0481 ETH |
254,603.5900 ETC |
0.0495 ETH |
0.0467 ETH |
0.0514 ETH |
0.0480 ETH |
| 2017-12-16 |
0.0504 ETH |
286,870.6100 ETC |
0.0466 ETH |
0.0439 ETH |
0.0569 ETH |
0.0495 ETH |
| 2017-12-15 |
0.0449 ETH |
256,706.6700 ETC |
0.0464 ETH |
0.0435 ETH |
0.0488 ETH |
0.0466 ETH |
| 2017-12-14 |
0.0439 ETH |
420,335.3800 ETC |
0.0420 ETH |
0.0407 ETH |
0.0478 ETH |
0.0465 ETH |
| 2017-12-13 |
0.0453 ETH |
282,488.3600 ETC |
0.0465 ETH |
0.0420 ETH |
0.0496 ETH |
0.0420 ETH |
| 2017-12-12 |
0.0516 ETH |
349,687.7400 ETC |
0.0524 ETH |
0.0460 ETH |
0.0699 ETH |
0.0469 ETH |
| 2017-12-11 |
0.0588 ETH |
182,322.7200 ETC |
0.0587 ETH |
0.0515 ETH |
0.0635 ETH |
0.0524 ETH |
| 2017-12-10 |
0.0581 ETH |
133,625.8600 ETC |
0.0600 ETH |
0.0552 ETH |
0.0605 ETH |
0.0584 ETH |
| 2017-12-09 |
0.0599 ETH |
232,082.6600 ETC |
0.0627 ETH |
0.0555 ETH |
0.0660 ETH |
0.0600 ETH |
| 2017-12-08 |
0.0580 ETH |
190,544.3800 ETC |
0.0571 ETH |
0.0550 ETH |
0.0635 ETH |
0.0631 ETH |
| 2017-12-07 |
0.0605 ETH |
152,568.0900 ETC |
0.0600 ETH |
0.0565 ETH |
0.0680 ETH |
0.0572 ETH |
| 2017-12-06 |
0.0616 ETH |
163,855.6400 ETC |
0.0624 ETH |
0.0590 ETH |
0.0645 ETH |
0.0610 ETH |
| 2017-12-05 |
0.0622 ETH |
140,130.9000 ETC |
0.0625 ETH |
0.0607 ETH |
0.0645 ETH |
0.0624 ETH |
| 2017-12-04 |
0.0626 ETH |
141,821.8000 ETC |
0.0628 ETH |
0.0616 ETH |
0.0640 ETH |
0.0625 ETH |
| 2017-12-03 |
0.0631 ETH |
141,582.0800 ETC |
0.0631 ETH |
0.0620 ETH |
0.0645 ETH |
0.0628 ETH |
| 2017-12-02 |
0.0643 ETH |
159,056.7500 ETC |
0.0649 ETH |
0.0620 ETH |
0.0663 ETH |
0.0631 ETH |
| 2017-12-01 |
0.0622 ETH |
147,822.0000 ETC |
0.0595 ETH |
0.0572 ETH |
0.0670 ETH |
0.0649 ETH |
| 2017-11-30 |
0.0576 ETH |
35,296.7000 ETC |
0.0580 ETH |
0.0550 ETH |
0.0633 ETH |
0.0605 ETH |
| 2017-11-29 |
0.0608 ETH |
54,538.6900 ETC |
0.0677 ETH |
0.0540 ETH |
0.0680 ETH |
0.0580 ETH |
| 2017-11-28 |
0.0627 ETH |
126,025.4100 ETC |
0.0515 ETH |
0.0515 ETH |
0.0701 ETH |
0.0677 ETH |
| 2017-11-27 |
0.0494 ETH |
52,672.2400 ETC |
0.0460 ETH |
0.0446 ETH |
0.0549 ETH |
0.0515 ETH |
| 2017-11-26 |
0.0467 ETH |
28,383.3700 ETC |
0.0463 ETH |
0.0455 ETH |
0.0483 ETH |
0.0460 ETH |
| 2017-11-25 |
0.0457 ETH |
61,184.6800 ETC |
0.0445 ETH |
0.0433 ETH |
0.0489 ETH |
0.0463 ETH |
| 2017-11-24 |
0.0436 ETH |
31,511.0200 ETC |
0.0436 ETH |
0.0405 ETH |
0.0487 ETH |
0.0445 ETH |
| 2017-11-23 |
0.0460 ETH |
24,325.3300 ETC |
0.0470 ETH |
0.0430 ETH |
0.0479 ETH |
0.0445 ETH |
| 2017-11-22 |
0.0484 ETH |
14,789.6400 ETC |
0.0489 ETH |
0.0457 ETH |
0.0492 ETH |
0.0470 ETH |
| 2017-11-21 |
0.0494 ETH |
15,263.7100 ETC |
0.0502 ETH |
0.0480 ETH |
0.0508 ETH |
0.0489 ETH |
| 2017-11-20 |
0.0515 ETH |
15,009.3900 ETC |
0.0497 ETH |
0.0497 ETH |
0.0543 ETH |
0.0503 ETH |
| 2017-11-19 |
0.0499 ETH |
13,737.3100 ETC |
0.0508 ETH |
0.0480 ETH |
0.0520 ETH |
0.0495 ETH |
| 2017-11-18 |
0.0523 ETH |
27,526.2700 ETC |
0.0530 ETH |
0.0508 ETH |
0.0549 ETH |
0.0508 ETH |
| 2017-11-17 |
0.0519 ETH |
24,204.2500 ETC |
0.0510 ETH |
0.0500 ETH |
0.0554 ETH |
0.0512 ETH |
| 2017-11-16 |
0.0510 ETH |
28,810.7200 ETC |
0.0510 ETH |
0.0495 ETH |
0.0522 ETH |
0.0510 ETH |
| 2017-11-15 |
0.0515 ETH |
19,154.6100 ETC |
0.0530 ETH |
0.0500 ETH |
0.0530 ETH |
0.0500 ETH |
| 2017-11-14 |
0.0533 ETH |
24,793.5500 ETC |
0.0505 ETH |
0.0495 ETH |
0.0590 ETH |
0.0512 ETH |
| 2017-11-13 |
0.0491 ETH |
37,816.9400 ETC |
0.0479 ETH |
0.0461 ETH |
0.0558 ETH |
0.0500 ETH |
| 2017-11-12 |
0.0589 ETH |
77,450.1200 ETC |
0.0620 ETH |
0.0478 ETH |
0.0740 ETH |
0.0478 ETH |
| 2017-11-11 |
0.0578 ETH |
42,522.1600 ETC |
0.0504 ETH |
0.0480 ETH |
0.0667 ETH |
0.0620 ETH |
| 2017-11-10 |
0.0472 ETH |
12,581.9900 ETC |
0.0449 ETH |
0.0430 ETH |
0.0504 ETH |
0.0504 ETH |
| 2017-11-09 |
0.0446 ETH |
5,888.0600 ETC |
0.0454 ETH |
0.0426 ETH |
0.0460 ETH |
0.0451 ETH |
| 2017-11-08 |
0.0461 ETH |
6,665.2200 ETC |
0.0460 ETH |
0.0417 ETH |
0.0480 ETH |
0.0455 ETH |
| 2017-11-07 |
0.0470 ETH |
5,915.4500 ETC |
0.0466 ETH |
0.0443 ETH |
0.0489 ETH |
0.0450 ETH |
| 2017-11-06 |
0.0487 ETH |
17,154.8800 ETC |
0.0450 ETH |
0.0435 ETH |
0.0510 ETH |
0.0498 ETH |