Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
12...515253
Date Price Volume Open Low High Close
2017-11-12 0.0589 ETH 77,450.1200 ETC 0.0620 ETH 0.0478 ETH 0.0740 ETH 0.0478 ETH
2017-11-11 0.0578 ETH 42,522.1600 ETC 0.0504 ETH 0.0480 ETH 0.0667 ETH 0.0620 ETH
2017-11-10 0.0472 ETH 12,581.9900 ETC 0.0449 ETH 0.0430 ETH 0.0504 ETH 0.0504 ETH
2017-11-09 0.0446 ETH 5,888.0600 ETC 0.0454 ETH 0.0426 ETH 0.0460 ETH 0.0451 ETH
2017-11-08 0.0461 ETH 6,665.2200 ETC 0.0460 ETH 0.0417 ETH 0.0480 ETH 0.0455 ETH
2017-11-07 0.0470 ETH 5,915.4500 ETC 0.0466 ETH 0.0443 ETH 0.0489 ETH 0.0450 ETH
2017-11-06 0.0487 ETH 17,154.8800 ETC 0.0450 ETH 0.0435 ETH 0.0510 ETH 0.0498 ETH
2017-11-05 0.0435 ETH 11,876.5000 ETC 0.0391 ETH 0.0380 ETH 0.0479 ETH 0.0473 ETH
2017-11-04 0.0393 ETH 10,413.4600 ETC 0.0402 ETH 0.0376 ETH 0.0420 ETH 0.0391 ETH
2017-11-03 0.0364 ETH 12,031.2400 ETC 0.0351 ETH 0.0341 ETH 0.0420 ETH 0.0415 ETH
2017-11-02 0.0350 ETH 3,193.6600 ETC 0.0346 ETH 0.0330 ETH 0.0369 ETH 0.0344 ETH
2017-11-01 0.0342 ETH 2,840.5400 ETC 0.0340 ETH 0.0340 ETH 0.0357 ETH 0.0357 ETH
2017-10-31 0.0346 ETH 3,091.3000 ETC 0.0348 ETH 0.0340 ETH 0.0355 ETH 0.0340 ETH
2017-10-30 0.0356 ETH 5,815.0800 ETC 0.0350 ETH 0.0348 ETH 0.0388 ETH 0.0359 ETH
2017-10-29 0.0363 ETH 1,827.4200 ETC 0.0358 ETH 0.0350 ETH 0.0375 ETH 0.0350 ETH
2017-10-28 0.0350 ETH 2,065.8500 ETC 0.0347 ETH 0.0344 ETH 0.0358 ETH 0.0347 ETH
2017-10-27 0.0341 ETH 536.5000 ETC 0.0346 ETH 0.0340 ETH 0.0346 ETH 0.0340 ETH
2017-10-26 0.0357 ETH 556.9000 ETC 0.0349 ETH 0.0343 ETH 0.0359 ETH 0.0343 ETH
2017-10-25 0.0345 ETH 55.6700 ETC 0.0344 ETH 0.0342 ETH 0.0350 ETH 0.0350 ETH
2017-10-24 0.0349 ETH 2,494.7900 ETC 0.0351 ETH 0.0338 ETH 0.0360 ETH 0.0356 ETH
2017-10-23 0.0356 ETH 1,244.2800 ETC 0.0363 ETH 0.0351 ETH 0.0363 ETH 0.0351 ETH
2017-10-22 0.0362 ETH 1,308.1500 ETC 0.0370 ETH 0.0352 ETH 0.0370 ETH 0.0365 ETH
2017-10-21 0.0364 ETH 837.5400 ETC 0.0365 ETH 0.0351 ETH 0.0370 ETH 0.0362 ETH
2017-10-20 0.0367 ETH 1,003.5500 ETC 0.0370 ETH 0.0360 ETH 0.0375 ETH 0.0365 ETH
2017-10-19 0.0365 ETH 2,206.1000 ETC 0.0361 ETH 0.0356 ETH 0.0375 ETH 0.0375 ETH
2017-10-18 0.0375 ETH 4,042.3500 ETC 0.0380 ETH 0.0355 ETH 0.0386 ETH 0.0361 ETH
2017-10-17 0.0371 ETH 7,186.6600 ETC 0.0359 ETH 0.0351 ETH 0.0403 ETH 0.0380 ETH
2017-10-16 0.0360 ETH 2,056.7300 ETC 0.0359 ETH 0.0330 ETH 0.0500 ETH 0.0348 ETH
2017-10-15 0.0631 ETH 3,009.6500 ETC 0.0353 ETH 0.0262 ETH 0.2900 ETH 0.0357 ETH
2017-10-14 0.0346 ETH 555.3500 ETC 0.0365 ETH 0.0332 ETH 0.0367 ETH 0.0349 ETH
2017-10-13 0.0992 ETH 3,112.4300 ETC 0.0400 ETH 0.0061 ETH 1.0000 ETH 0.0364 ETH
2017-10-12 0.0384 ETH 43.3400 ETC 0.0379 ETH 0.0360 ETH 0.0400 ETH 0.0360 ETH
12...515253