Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-21 |
0.0364 ETH |
837.5400 ETC |
0.0365 ETH |
0.0351 ETH |
0.0370 ETH |
0.0362 ETH |
| 2017-10-20 |
0.0367 ETH |
1,003.5500 ETC |
0.0370 ETH |
0.0360 ETH |
0.0375 ETH |
0.0365 ETH |
| 2017-10-19 |
0.0365 ETH |
2,206.1000 ETC |
0.0361 ETH |
0.0356 ETH |
0.0375 ETH |
0.0375 ETH |
| 2017-10-18 |
0.0375 ETH |
4,042.3500 ETC |
0.0380 ETH |
0.0355 ETH |
0.0386 ETH |
0.0361 ETH |
| 2017-10-17 |
0.0371 ETH |
7,186.6600 ETC |
0.0359 ETH |
0.0351 ETH |
0.0403 ETH |
0.0380 ETH |
| 2017-10-16 |
0.0360 ETH |
2,056.7300 ETC |
0.0359 ETH |
0.0330 ETH |
0.0500 ETH |
0.0348 ETH |
| 2017-10-15 |
0.0631 ETH |
3,009.6500 ETC |
0.0353 ETH |
0.0262 ETH |
0.2900 ETH |
0.0357 ETH |
| 2017-10-14 |
0.0346 ETH |
555.3500 ETC |
0.0365 ETH |
0.0332 ETH |
0.0367 ETH |
0.0349 ETH |
| 2017-10-13 |
0.0992 ETH |
3,112.4300 ETC |
0.0400 ETH |
0.0061 ETH |
1.0000 ETH |
0.0364 ETH |
| 2017-10-12 |
0.0384 ETH |
43.3400 ETC |
0.0379 ETH |
0.0360 ETH |
0.0400 ETH |
0.0360 ETH |