Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0091 ETH |
4,584.7200 ETC |
0.0091 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2024-03-27 |
0.0089 ETH |
2,858.1800 ETC |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0091 ETH |
| 2024-03-26 |
0.0090 ETH |
12,557.0700 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-03-25 |
0.0090 ETH |
2,123.9700 ETC |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-03-24 |
0.0092 ETH |
3,708.2300 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-03-23 |
0.0090 ETH |
2,735.6000 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
| 2024-03-22 |
0.0087 ETH |
2,664.4400 ETC |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-03-21 |
0.0086 ETH |
3,300.3200 ETC |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-03-20 |
0.0087 ETH |
5,613.9000 ETC |
0.0088 ETH |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-03-19 |
0.0086 ETH |
9,322.3800 ETC |
0.0089 ETH |
0.0084 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-03-18 |
0.0088 ETH |
2,123.2900 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2024-03-17 |
0.0087 ETH |
4,240.7800 ETC |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-03-16 |
0.0088 ETH |
4,073.2300 ETC |
0.0089 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-03-15 |
0.0089 ETH |
7,104.7300 ETC |
0.0091 ETH |
0.0086 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-03-14 |
0.0091 ETH |
9,301.8000 ETC |
0.0091 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-03-13 |
0.0092 ETH |
4,769.8000 ETC |
0.0093 ETH |
0.0090 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-03-12 |
0.0092 ETH |
3,984.0600 ETC |
0.0094 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2024-03-11 |
0.0093 ETH |
7,840.6200 ETC |
0.0093 ETH |
0.0090 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-03-10 |
0.0094 ETH |
3,648.0200 ETC |
0.0095 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-03-09 |
0.0098 ETH |
4,305.6200 ETC |
0.0098 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-03-08 |
0.0098 ETH |
8,977.9300 ETC |
0.0098 ETH |
0.0094 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-03-07 |
0.0097 ETH |
4,624.7400 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-03-06 |
0.0096 ETH |
7,541.7300 ETC |
0.0096 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-03-05 |
0.0100 ETH |
20,152.8600 ETC |
0.0099 ETH |
0.0093 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-03-04 |
0.0098 ETH |
6,934.4600 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0099 ETH |
| 2024-03-03 |
0.0098 ETH |
10,849.3900 ETC |
0.0100 ETH |
0.0092 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-03-02 |
0.0097 ETH |
16,526.5500 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0100 ETH |
| 2024-03-01 |
0.0087 ETH |
2,704.1500 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-02-29 |
0.0089 ETH |
19,224.5900 ETC |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-02-28 |
0.0086 ETH |
9,413.7300 ETC |
0.0087 ETH |
0.0082 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-02-27 |
0.0088 ETH |
10,771.9200 ETC |
0.0088 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-02-26 |
0.0088 ETH |
6,894.5700 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-02-25 |
0.0088 ETH |
4,815.5100 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0088 ETH |
| 2024-02-24 |
0.0087 ETH |
1,490.5300 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-23 |
0.0087 ETH |
2,427.0600 ETC |
0.0087 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-22 |
0.0087 ETH |
2,303.9700 ETC |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2024-02-21 |
0.0089 ETH |
3,222.8800 ETC |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-02-20 |
0.0091 ETH |
4,212.8800 ETC |
0.0093 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-02-19 |
0.0092 ETH |
2,920.7300 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-02-18 |
0.0093 ETH |
2,118.1100 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-02-17 |
0.0094 ETH |
807.5400 ETC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-02-16 |
0.0095 ETH |
1,501.5800 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-02-15 |
0.0096 ETH |
3,132.8200 ETC |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-02-14 |
0.0098 ETH |
3,103.7200 ETC |
0.0099 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-02-13 |
0.0100 ETH |
2,957.7300 ETC |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-02-12 |
0.0103 ETH |
2,609.5800 ETC |
0.0103 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-02-11 |
0.0103 ETH |
1,245.9000 ETC |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-02-10 |
0.0104 ETH |
1,456.1100 ETC |
0.0106 ETH |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-02-09 |
0.0106 ETH |
1,370.8000 ETC |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2024-02-08 |
0.0105 ETH |
1,648.3800 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0106 ETH |