Identifier on Binance: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0106 ETH |
1,944.5400 ETC |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-01-26 |
0.0105 ETH |
3,043.8200 ETC |
0.0105 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-01-25 |
0.0104 ETH |
4,234.0000 ETC |
0.0103 ETH |
0.0101 ETH |
0.0102 ETH |
0.0105 ETH |
| 2024-01-24 |
0.0102 ETH |
3,786.8100 ETC |
0.0103 ETH |
0.0099 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-01-23 |
0.0100 ETH |
3,697.4300 ETC |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0103 ETH |
| 2024-01-22 |
0.0100 ETH |
3,563.1300 ETC |
0.0100 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-01-21 |
0.0101 ETH |
2,147.2700 ETC |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0100 ETH |
| 2024-01-20 |
0.0100 ETH |
2,445.6900 ETC |
0.0102 ETH |
0.0098 ETH |
0.0099 ETH |
0.0100 ETH |
| 2024-01-19 |
0.0098 ETH |
5,769.6400 ETC |
0.0099 ETH |
0.0095 ETH |
0.0097 ETH |
0.0102 ETH |
| 2024-01-18 |
0.0100 ETH |
6,586.0200 ETC |
0.0104 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-01-17 |
0.0104 ETH |
2,463.5800 ETC |
0.0105 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2024-01-16 |
0.0105 ETH |
4,974.4900 ETC |
0.0107 ETH |
0.0104 ETH |
0.0104 ETH |
0.0106 ETH |
| 2024-01-15 |
0.0107 ETH |
5,415.8700 ETC |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0106 ETH |
| 2024-01-14 |
0.0108 ETH |
5,425.3100 ETC |
0.0111 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-01-13 |
0.0114 ETH |
4,998.8100 ETC |
0.0115 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2024-01-12 |
0.0114 ETH |
18,495.8000 ETC |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0115 ETH |
| 2024-01-11 |
0.0111 ETH |
41,561.6000 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0114 ETH |
| 2024-01-10 |
0.0090 ETH |
11,915.4700 ETC |
0.0090 ETH |
0.0087 ETH |
0.0088 ETH |
0.0095 ETH |
| 2024-01-09 |
0.0088 ETH |
6,237.6300 ETC |
0.0088 ETH |
0.0086 ETH |
0.0087 ETH |
0.0089 ETH |
| 2024-01-08 |
0.0086 ETH |
3,350.4400 ETC |
0.0087 ETH |
0.0085 ETH |
0.0086 ETH |
0.0087 ETH |
| 2024-01-07 |
0.0088 ETH |
1,622.3500 ETC |
0.0089 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2024-01-06 |
0.0089 ETH |
3,728.5100 ETC |
0.0089 ETH |
0.0087 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-01-05 |
0.0089 ETH |
3,133.7700 ETC |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-01-04 |
0.0090 ETH |
4,267.3900 ETC |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-01-03 |
0.0091 ETH |
7,706.9400 ETC |
0.0093 ETH |
0.0088 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-01-02 |
0.0094 ETH |
2,481.8600 ETC |
0.0096 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2024-01-01 |
0.0096 ETH |
2,080.9200 ETC |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2023-12-31 |
0.0097 ETH |
1,402.3500 ETC |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-12-30 |
0.0098 ETH |
2,459.8400 ETC |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2023-12-29 |
0.0098 ETH |
19,959.9100 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0097 ETH |
| 2023-12-28 |
0.0098 ETH |
39,123.8200 ETC |
0.0095 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-12-27 |
0.0095 ETH |
8,406.5800 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2023-12-26 |
0.0093 ETH |
5,553.6900 ETC |
0.0094 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-12-25 |
0.0094 ETH |
4,171.8100 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
| 2023-12-24 |
0.0092 ETH |
3,603.4800 ETC |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-12-23 |
0.0093 ETH |
2,601.2600 ETC |
0.0094 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-12-22 |
0.0094 ETH |
9,287.8800 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
| 2023-12-21 |
0.0092 ETH |
6,666.1100 ETC |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-12-20 |
0.0091 ETH |
1,296.2200 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
| 2023-12-19 |
0.0090 ETH |
532.9100 ETC |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2023-12-18 |
0.0090 ETH |
1,294.6400 ETC |
0.0091 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2023-12-17 |
0.0091 ETH |
2,423.2400 ETC |
0.0093 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-12-16 |
0.0091 ETH |
1,647.4600 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2023-12-15 |
0.0090 ETH |
771.1200 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-12-14 |
0.0090 ETH |
4,947.9400 ETC |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-12-13 |
0.0091 ETH |
1,393.5600 ETC |
0.0092 ETH |
0.0090 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-12-12 |
0.0092 ETH |
1,171.9200 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
| 2023-12-11 |
0.0090 ETH |
10,048.9900 ETC |
0.0093 ETH |
0.0085 ETH |
0.0090 ETH |
0.0091 ETH |
| 2023-12-10 |
0.0093 ETH |
2,924.6700 ETC |
0.0095 ETH |
0.0092 ETH |
0.0093 ETH |
0.0094 ETH |
| 2023-12-09 |
0.0095 ETH |
6,089.9600 ETC |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0095 ETH |