Crypto exchange Binance

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Binance: ETCETH
Date Price Volume Open Low High Close
2023-11-18 0.0097 ETH 1,237.6000 ETC 0.0099 ETH 0.0096 ETH 0.0097 ETH 0.0098 ETH
2023-11-17 0.0098 ETH 4,313.7800 ETC 0.0098 ETH 0.0096 ETH 0.0097 ETH 0.0099 ETH
2023-11-16 0.0098 ETH 5,237.4400 ETC 0.0097 ETH 0.0096 ETH 0.0096 ETH 0.0098 ETH
2023-11-15 0.0096 ETH 2,964.0100 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-11-14 0.0096 ETH 5,197.7800 ETC 0.0097 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-11-13 0.0098 ETH 9,870.5600 ETC 0.0098 ETH 0.0096 ETH 0.0097 ETH 0.0099 ETH
2023-11-12 0.0097 ETH 7,033.4400 ETC 0.0097 ETH 0.0095 ETH 0.0096 ETH 0.0098 ETH
2023-11-11 0.0098 ETH 7,756.0300 ETC 0.0100 ETH 0.0096 ETH 0.0097 ETH 0.0098 ETH
2023-11-10 0.0100 ETH 17,464.1300 ETC 0.0098 ETH 0.0097 ETH 0.0098 ETH 0.0099 ETH
2023-11-09 0.0096 ETH 25,238.0900 ETC 0.0097 ETH 0.0091 ETH 0.0097 ETH 0.0097 ETH
2023-11-08 0.0096 ETH 1,601.3300 ETC 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2023-11-07 0.0096 ETH 4,369.1400 ETC 0.0097 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2023-11-06 0.0098 ETH 8,927.0200 ETC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0097 ETH
2023-11-05 0.0095 ETH 4,993.8500 ETC 0.0094 ETH 0.0093 ETH 0.0094 ETH 0.0095 ETH
2023-11-04 0.0094 ETH 36,552.9200 ETC 0.0094 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-11-03 0.0094 ETH 2,312.8700 ETC 0.0096 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-11-02 0.0096 ETH 2,042.6100 ETC 0.0096 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2023-11-01 0.0097 ETH 6,465.9300 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-10-31 0.0096 ETH 9,001.1400 ETC 0.0093 ETH 0.0092 ETH 0.0093 ETH 0.0096 ETH
2023-10-30 0.0092 ETH 2,470.8900 ETC 0.0093 ETH 0.0091 ETH 0.0092 ETH 0.0093 ETH
2023-10-29 0.0092 ETH 1,452.1600 ETC 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0092 ETH
2023-10-28 0.0091 ETH 768.3500 ETC 0.0090 ETH 0.0090 ETH 0.0090 ETH 0.0091 ETH
2023-10-27 0.0091 ETH 2,264.5900 ETC 0.0092 ETH 0.0090 ETH 0.0090 ETH 0.0090 ETH
2023-10-26 0.0091 ETH 4,945.1400 ETC 0.0092 ETH 0.0089 ETH 0.0091 ETH 0.0092 ETH
2023-10-25 0.0092 ETH 4,216.1000 ETC 0.0092 ETH 0.0091 ETH 0.0091 ETH 0.0092 ETH
2023-10-24 0.0092 ETH 5,812.4200 ETC 0.0094 ETH 0.0090 ETH 0.0091 ETH 0.0093 ETH
2023-10-23 0.0094 ETH 3,175.1400 ETC 0.0095 ETH 0.0093 ETH 0.0094 ETH 0.0094 ETH
2023-10-22 0.0096 ETH 1,595.7700 ETC 0.0097 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-10-21 0.0096 ETH 1,546.8200 ETC 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2023-10-20 0.0095 ETH 1,868.7000 ETC 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0095 ETH
2023-10-19 0.0095 ETH 538.0500 ETC 0.0095 ETH 0.0094 ETH 0.0094 ETH 0.0094 ETH
2023-10-18 0.0095 ETH 462.9600 ETC 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-10-17 0.0095 ETH 1,200.2800 ETC 0.0096 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2023-10-16 0.0097 ETH 2,441.5800 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-10-15 0.0096 ETH 671.9000 ETC 0.0097 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2023-10-14 0.0096 ETH 795.8600 ETC 0.0096 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2023-10-13 0.0096 ETH 1,016.0300 ETC 0.0096 ETH 0.0095 ETH 0.0096 ETH 0.0096 ETH
2023-10-12 0.0096 ETH 3,870.4300 ETC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2023-10-11 0.0095 ETH 2,396.4000 ETC 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0095 ETH
2023-10-10 0.0095 ETH 1,487.8900 ETC 0.0095 ETH 0.0094 ETH 0.0095 ETH 0.0096 ETH
2023-10-09 0.0094 ETH 1,347.2100 ETC 0.0095 ETH 0.0092 ETH 0.0094 ETH 0.0095 ETH
2023-10-08 0.0095 ETH 583.6400 ETC 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-10-07 0.0096 ETH 591.6700 ETC 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2023-10-06 0.0095 ETH 964.2500 ETC 0.0096 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2023-10-05 0.0096 ETH 1,342.4700 ETC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0096 ETH
2023-10-04 0.0094 ETH 2,408.5800 ETC 0.0094 ETH 0.0093 ETH 0.0095 ETH 0.0095 ETH
2023-10-03 0.0097 ETH 4,496.2900 ETC 0.0097 ETH 0.0094 ETH 0.0096 ETH 0.0095 ETH
2023-10-02 0.0097 ETH 2,103.0400 ETC 0.0097 ETH 0.0096 ETH 0.0096 ETH 0.0097 ETH
2023-10-01 0.0097 ETH 2,550.3900 ETC 0.0098 ETH 0.0096 ETH 0.0096 ETH 0.0096 ETH
2023-09-30 0.0098 ETH 4,513.8700 ETC 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0098 ETH