Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
16.2299 FDUSD |
7,652.7700 ETC |
16.3400 FDUSD |
16.0600 FDUSD |
16.2300 FDUSD |
16.2600 FDUSD |
| 2025-04-03 |
16.2113 FDUSD |
57,557.7900 ETC |
16.3100 FDUSD |
15.6600 FDUSD |
15.9300 FDUSD |
16.2700 FDUSD |
| 2025-04-02 |
17.1900 FDUSD |
126,019.6400 ETC |
16.9300 FDUSD |
16.1400 FDUSD |
16.3200 FDUSD |
16.3100 FDUSD |
| 2025-04-01 |
16.9653 FDUSD |
19,181.6600 ETC |
16.8200 FDUSD |
16.7000 FDUSD |
16.8300 FDUSD |
16.9100 FDUSD |
| 2025-03-31 |
16.5761 FDUSD |
19,768.6500 ETC |
16.5300 FDUSD |
16.2600 FDUSD |
16.5200 FDUSD |
16.8200 FDUSD |
| 2025-03-30 |
16.6485 FDUSD |
8,228.0400 ETC |
16.6100 FDUSD |
16.2600 FDUSD |
16.5300 FDUSD |
16.5100 FDUSD |
| 2025-03-29 |
16.8170 FDUSD |
14,635.6200 ETC |
17.1300 FDUSD |
16.3700 FDUSD |
16.4700 FDUSD |
16.4700 FDUSD |
| 2025-03-28 |
17.2156 FDUSD |
20,457.1100 ETC |
17.7700 FDUSD |
16.8800 FDUSD |
17.0200 FDUSD |
17.1200 FDUSD |
| 2025-03-27 |
18.0098 FDUSD |
16,899.3800 ETC |
18.0100 FDUSD |
17.7100 FDUSD |
17.8200 FDUSD |
17.7600 FDUSD |
| 2025-03-26 |
18.3075 FDUSD |
13,466.3100 ETC |
18.4500 FDUSD |
17.8300 FDUSD |
18.0900 FDUSD |
17.9500 FDUSD |
| 2025-03-25 |
18.3626 FDUSD |
17,416.6500 ETC |
18.3400 FDUSD |
18.0700 FDUSD |
18.1900 FDUSD |
18.4700 FDUSD |
| 2025-03-24 |
18.1977 FDUSD |
19,237.7800 ETC |
17.8500 FDUSD |
17.6800 FDUSD |
17.7600 FDUSD |
18.3800 FDUSD |
| 2025-03-23 |
17.7339 FDUSD |
8,283.7300 ETC |
17.6800 FDUSD |
17.5600 FDUSD |
17.6700 FDUSD |
17.7600 FDUSD |
| 2025-03-22 |
17.8738 FDUSD |
8,875.9400 ETC |
17.7200 FDUSD |
17.7200 FDUSD |
17.7900 FDUSD |
17.7700 FDUSD |
| 2025-03-21 |
17.7120 FDUSD |
15,799.4400 ETC |
17.9100 FDUSD |
17.5100 FDUSD |
17.6600 FDUSD |
17.6600 FDUSD |
| 2025-03-20 |
18.0079 FDUSD |
18,039.5100 ETC |
18.5600 FDUSD |
17.6000 FDUSD |
17.8000 FDUSD |
17.8500 FDUSD |
| 2025-03-19 |
18.2615 FDUSD |
41,739.6800 ETC |
17.7300 FDUSD |
17.7300 FDUSD |
17.9000 FDUSD |
18.4700 FDUSD |
| 2025-03-18 |
17.4989 FDUSD |
13,488.6700 ETC |
17.8300 FDUSD |
17.2800 FDUSD |
17.3500 FDUSD |
17.5200 FDUSD |
| 2025-03-17 |
17.8614 FDUSD |
18,664.4200 ETC |
17.4800 FDUSD |
17.4800 FDUSD |
17.7500 FDUSD |
17.9300 FDUSD |
| 2025-03-16 |
17.6471 FDUSD |
13,438.7200 ETC |
17.9800 FDUSD |
17.2100 FDUSD |
17.3800 FDUSD |
17.5100 FDUSD |
| 2025-03-15 |
18.0154 FDUSD |
36,858.3700 ETC |
18.0600 FDUSD |
17.8700 FDUSD |
17.9700 FDUSD |
17.9800 FDUSD |
| 2025-03-14 |
18.1626 FDUSD |
21,041.6400 ETC |
17.8800 FDUSD |
17.8800 FDUSD |
18.0400 FDUSD |
18.0500 FDUSD |
| 2025-03-13 |
17.8401 FDUSD |
14,426.7800 ETC |
18.0300 FDUSD |
17.4300 FDUSD |
17.6800 FDUSD |
17.8700 FDUSD |
| 2025-03-12 |
17.7574 FDUSD |
17,957.7200 ETC |
17.9200 FDUSD |
17.3100 FDUSD |
17.4500 FDUSD |
18.1900 FDUSD |
| 2025-03-11 |
17.2495 FDUSD |
36,122.0600 ETC |
16.9800 FDUSD |
15.9400 FDUSD |
16.7800 FDUSD |
18.0300 FDUSD |
| 2025-03-10 |
17.8364 FDUSD |
43,595.1900 ETC |
17.9500 FDUSD |
16.7500 FDUSD |
17.0700 FDUSD |
16.9300 FDUSD |
| 2025-03-09 |
18.7161 FDUSD |
36,303.1800 ETC |
20.2900 FDUSD |
17.6900 FDUSD |
17.9800 FDUSD |
17.8200 FDUSD |
| 2025-03-08 |
20.0360 FDUSD |
19,799.1500 ETC |
20.4200 FDUSD |
19.5300 FDUSD |
19.6400 FDUSD |
20.1800 FDUSD |
| 2025-03-07 |
20.6334 FDUSD |
53,026.9100 ETC |
20.0400 FDUSD |
19.2100 FDUSD |
19.9900 FDUSD |
20.5000 FDUSD |
| 2025-03-06 |
20.6257 FDUSD |
28,165.8400 ETC |
20.5100 FDUSD |
19.8800 FDUSD |
20.0500 FDUSD |
20.0700 FDUSD |
| 2025-03-05 |
19.9853 FDUSD |
36,683.5900 ETC |
18.9400 FDUSD |
18.8700 FDUSD |
19.0300 FDUSD |
20.6100 FDUSD |
| 2025-03-04 |
18.3690 FDUSD |
27,374.0500 ETC |
18.7200 FDUSD |
17.7200 FDUSD |
18.2400 FDUSD |
19.0100 FDUSD |
| 2025-03-03 |
19.8761 FDUSD |
47,483.0800 ETC |
21.0100 FDUSD |
18.4900 FDUSD |
18.8700 FDUSD |
18.9300 FDUSD |
| 2025-03-02 |
20.3362 FDUSD |
48,344.6400 ETC |
19.0800 FDUSD |
18.8900 FDUSD |
19.1500 FDUSD |
21.0300 FDUSD |
| 2025-03-01 |
19.3029 FDUSD |
20,686.7200 ETC |
19.6000 FDUSD |
18.8400 FDUSD |
19.0200 FDUSD |
19.0500 FDUSD |
| 2025-02-28 |
18.3139 FDUSD |
68,291.0100 ETC |
18.7300 FDUSD |
17.6800 FDUSD |
18.0600 FDUSD |
19.5300 FDUSD |
| 2025-02-27 |
19.0319 FDUSD |
8,133.8300 ETC |
18.8000 FDUSD |
18.6300 FDUSD |
18.8600 FDUSD |
18.9000 FDUSD |
| 2025-02-26 |
18.6491 FDUSD |
26,470.3600 ETC |
18.8900 FDUSD |
18.1000 FDUSD |
18.3700 FDUSD |
18.9400 FDUSD |
| 2025-02-25 |
18.1217 FDUSD |
36,969.0700 ETC |
18.6600 FDUSD |
17.4100 FDUSD |
18.1500 FDUSD |
18.9400 FDUSD |
| 2025-02-24 |
19.5237 FDUSD |
28,495.6200 ETC |
20.8500 FDUSD |
18.4200 FDUSD |
19.3200 FDUSD |
19.0100 FDUSD |
| 2025-02-23 |
20.6927 FDUSD |
11,932.4800 ETC |
20.5000 FDUSD |
20.4800 FDUSD |
20.5600 FDUSD |
20.6400 FDUSD |
| 2025-02-22 |
20.4584 FDUSD |
15,441.8700 ETC |
20.2300 FDUSD |
20.0900 FDUSD |
20.2300 FDUSD |
20.4600 FDUSD |
| 2025-02-21 |
20.7721 FDUSD |
27,526.7500 ETC |
20.9900 FDUSD |
19.9600 FDUSD |
20.1800 FDUSD |
20.2500 FDUSD |
| 2025-02-20 |
21.0612 FDUSD |
22,383.9900 ETC |
21.2100 FDUSD |
20.7200 FDUSD |
20.9000 FDUSD |
21.0000 FDUSD |
| 2025-02-19 |
20.8404 FDUSD |
19,545.7600 ETC |
20.2500 FDUSD |
20.0200 FDUSD |
20.0800 FDUSD |
21.2700 FDUSD |
| 2025-02-18 |
20.0626 FDUSD |
25,827.6500 ETC |
20.9100 FDUSD |
19.6000 FDUSD |
19.8100 FDUSD |
20.0900 FDUSD |
| 2025-02-17 |
20.8961 FDUSD |
19,603.1900 ETC |
20.5400 FDUSD |
20.1500 FDUSD |
20.4700 FDUSD |
20.8800 FDUSD |
| 2025-02-16 |
20.6069 FDUSD |
10,816.0400 ETC |
20.8100 FDUSD |
20.3000 FDUSD |
20.4600 FDUSD |
20.4300 FDUSD |
| 2025-02-15 |
21.0642 FDUSD |
11,309.0000 ETC |
21.4100 FDUSD |
20.6700 FDUSD |
20.8400 FDUSD |
20.7200 FDUSD |
| 2025-02-14 |
21.4238 FDUSD |
13,784.5300 ETC |
21.2000 FDUSD |
21.0500 FDUSD |
21.1900 FDUSD |
21.3800 FDUSD |