Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
27.8879 FDUSD |
4,582.2600 ETC |
27.4200 FDUSD |
26.8700 FDUSD |
27.7400 FDUSD |
28.1400 FDUSD |
| 2024-11-21 |
26.7655 FDUSD |
18,158.9400 ETC |
25.3400 FDUSD |
24.6900 FDUSD |
25.5000 FDUSD |
27.3000 FDUSD |
| 2024-11-20 |
25.6229 FDUSD |
12,811.6500 ETC |
26.2300 FDUSD |
24.7700 FDUSD |
25.2000 FDUSD |
25.6000 FDUSD |
| 2024-11-19 |
26.2529 FDUSD |
6,244.1900 ETC |
27.0900 FDUSD |
25.6300 FDUSD |
26.0600 FDUSD |
26.2400 FDUSD |
| 2024-11-18 |
26.5392 FDUSD |
7,811.0200 ETC |
25.8100 FDUSD |
25.5800 FDUSD |
26.3000 FDUSD |
26.5600 FDUSD |
| 2024-11-17 |
27.8173 FDUSD |
31,060.9600 ETC |
26.7400 FDUSD |
25.1500 FDUSD |
25.4000 FDUSD |
25.2300 FDUSD |
| 2024-11-16 |
26.2723 FDUSD |
43,292.9400 ETC |
22.9100 FDUSD |
22.8200 FDUSD |
23.1900 FDUSD |
27.0700 FDUSD |
| 2024-11-15 |
22.3626 FDUSD |
9,845.3700 ETC |
21.8300 FDUSD |
21.5300 FDUSD |
21.9000 FDUSD |
22.9100 FDUSD |
| 2024-11-14 |
22.1601 FDUSD |
7,794.6400 ETC |
22.1500 FDUSD |
21.3500 FDUSD |
21.7900 FDUSD |
21.8800 FDUSD |
| 2024-11-13 |
22.4033 FDUSD |
12,957.5500 ETC |
22.8000 FDUSD |
21.2400 FDUSD |
21.7100 FDUSD |
22.1400 FDUSD |
| 2024-11-12 |
22.9069 FDUSD |
22,071.8300 ETC |
24.3900 FDUSD |
21.9200 FDUSD |
22.4000 FDUSD |
23.2000 FDUSD |
| 2024-11-11 |
23.0084 FDUSD |
10,495.0200 ETC |
23.0800 FDUSD |
22.2900 FDUSD |
22.5900 FDUSD |
23.5200 FDUSD |
| 2024-11-10 |
22.7687 FDUSD |
10,977.2500 ETC |
21.7600 FDUSD |
21.2800 FDUSD |
21.5500 FDUSD |
24.0500 FDUSD |
| 2024-11-09 |
20.8181 FDUSD |
7,881.6100 ETC |
20.4500 FDUSD |
20.1600 FDUSD |
20.2700 FDUSD |
21.7400 FDUSD |
| 2024-11-08 |
20.2924 FDUSD |
10,589.7300 ETC |
20.3300 FDUSD |
19.8200 FDUSD |
20.0600 FDUSD |
20.4500 FDUSD |
| 2024-11-07 |
20.1618 FDUSD |
12,161.7000 ETC |
19.7100 FDUSD |
19.5600 FDUSD |
19.7100 FDUSD |
20.2900 FDUSD |
| 2024-11-06 |
19.1187 FDUSD |
5,341.0400 ETC |
18.2700 FDUSD |
18.2500 FDUSD |
18.5700 FDUSD |
19.3900 FDUSD |
| 2024-11-05 |
17.8378 FDUSD |
5,016.1100 ETC |
17.6000 FDUSD |
17.5500 FDUSD |
17.7300 FDUSD |
18.2500 FDUSD |
| 2024-11-04 |
17.7546 FDUSD |
4,166.4000 ETC |
17.7900 FDUSD |
17.3200 FDUSD |
17.6500 FDUSD |
17.6000 FDUSD |
| 2024-11-03 |
17.6832 FDUSD |
8,881.4200 ETC |
18.1400 FDUSD |
17.4000 FDUSD |
17.6300 FDUSD |
17.7500 FDUSD |
| 2024-11-02 |
18.2639 FDUSD |
1,271.6700 ETC |
18.5300 FDUSD |
18.0000 FDUSD |
18.1000 FDUSD |
18.1200 FDUSD |
| 2024-11-01 |
18.6475 FDUSD |
4,209.9800 ETC |
18.6200 FDUSD |
18.2000 FDUSD |
18.3900 FDUSD |
18.4500 FDUSD |
| 2024-10-31 |
19.2353 FDUSD |
4,735.7700 ETC |
19.4700 FDUSD |
18.4300 FDUSD |
18.5800 FDUSD |
18.6500 FDUSD |
| 2024-10-30 |
19.5292 FDUSD |
9,233.0000 ETC |
19.4400 FDUSD |
19.1400 FDUSD |
19.3100 FDUSD |
19.5000 FDUSD |
| 2024-10-29 |
19.2926 FDUSD |
3,319.6100 ETC |
19.0000 FDUSD |
18.9800 FDUSD |
19.0500 FDUSD |
19.4500 FDUSD |
| 2024-10-28 |
18.4877 FDUSD |
3,250.7400 ETC |
18.4200 FDUSD |
18.1400 FDUSD |
18.1900 FDUSD |
18.9700 FDUSD |
| 2024-10-27 |
18.2891 FDUSD |
2,298.8200 ETC |
18.2200 FDUSD |
18.0800 FDUSD |
18.1300 FDUSD |
18.4000 FDUSD |
| 2024-10-26 |
18.3711 FDUSD |
5,751.6700 ETC |
18.1400 FDUSD |
17.9800 FDUSD |
18.1300 FDUSD |
18.2100 FDUSD |
| 2024-10-25 |
19.1413 FDUSD |
7,038.5100 ETC |
18.8800 FDUSD |
18.5300 FDUSD |
18.6100 FDUSD |
19.2500 FDUSD |
| 2024-10-24 |
18.7681 FDUSD |
2,305.9000 ETC |
18.6400 FDUSD |
18.4500 FDUSD |
18.5600 FDUSD |
18.8600 FDUSD |
| 2024-10-23 |
18.7801 FDUSD |
4,809.2200 ETC |
19.0700 FDUSD |
18.2000 FDUSD |
18.4300 FDUSD |
18.6500 FDUSD |
| 2024-10-22 |
19.2188 FDUSD |
10,937.6200 ETC |
19.4200 FDUSD |
18.8900 FDUSD |
19.0000 FDUSD |
19.0900 FDUSD |
| 2024-10-21 |
19.9010 FDUSD |
13,159.7400 ETC |
20.2100 FDUSD |
19.3600 FDUSD |
19.5000 FDUSD |
19.4400 FDUSD |
| 2024-10-20 |
19.8571 FDUSD |
7,102.2900 ETC |
19.8900 FDUSD |
19.5700 FDUSD |
19.6500 FDUSD |
20.0600 FDUSD |
| 2024-10-19 |
19.5585 FDUSD |
1,982.7100 ETC |
19.3900 FDUSD |
19.2300 FDUSD |
19.3200 FDUSD |
19.8200 FDUSD |
| 2024-10-18 |
19.1080 FDUSD |
4,572.8100 ETC |
19.0700 FDUSD |
19.0100 FDUSD |
19.0900 FDUSD |
19.3600 FDUSD |
| 2024-10-17 |
19.3262 FDUSD |
9,908.5300 ETC |
19.4100 FDUSD |
18.7700 FDUSD |
18.9000 FDUSD |
19.1100 FDUSD |
| 2024-10-16 |
19.4535 FDUSD |
5,277.2100 ETC |
19.3900 FDUSD |
19.2200 FDUSD |
19.3600 FDUSD |
19.4200 FDUSD |
| 2024-10-15 |
19.2119 FDUSD |
6,925.7200 ETC |
19.5200 FDUSD |
18.7500 FDUSD |
19.1000 FDUSD |
19.2700 FDUSD |
| 2024-10-14 |
19.2227 FDUSD |
6,381.2100 ETC |
18.5100 FDUSD |
18.4300 FDUSD |
18.4700 FDUSD |
19.4600 FDUSD |
| 2024-10-13 |
18.6520 FDUSD |
1,427.3500 ETC |
18.8100 FDUSD |
18.3200 FDUSD |
18.4500 FDUSD |
18.5600 FDUSD |
| 2024-10-12 |
18.7546 FDUSD |
930.8600 ETC |
18.6000 FDUSD |
18.5200 FDUSD |
18.6000 FDUSD |
18.8100 FDUSD |
| 2024-10-11 |
18.5071 FDUSD |
3,887.8400 ETC |
18.2200 FDUSD |
18.2100 FDUSD |
18.2900 FDUSD |
18.6600 FDUSD |
| 2024-10-10 |
18.0760 FDUSD |
4,233.8900 ETC |
18.1000 FDUSD |
17.9100 FDUSD |
18.1000 FDUSD |
18.2100 FDUSD |
| 2024-10-09 |
18.2819 FDUSD |
1,703.4900 ETC |
18.3300 FDUSD |
17.9400 FDUSD |
18.0800 FDUSD |
18.0800 FDUSD |
| 2024-10-08 |
18.5269 FDUSD |
4,383.0000 ETC |
18.5800 FDUSD |
18.1700 FDUSD |
18.2700 FDUSD |
18.2500 FDUSD |
| 2024-10-07 |
18.8043 FDUSD |
2,669.4000 ETC |
18.7700 FDUSD |
18.5500 FDUSD |
18.7200 FDUSD |
18.5600 FDUSD |
| 2024-10-06 |
18.6958 FDUSD |
822.4500 ETC |
18.5100 FDUSD |
18.4800 FDUSD |
18.4800 FDUSD |
18.6900 FDUSD |
| 2024-10-05 |
18.6289 FDUSD |
1,140.4300 ETC |
18.7900 FDUSD |
18.3600 FDUSD |
18.4600 FDUSD |
18.4600 FDUSD |
| 2024-10-04 |
18.5708 FDUSD |
2,690.5000 ETC |
18.5500 FDUSD |
18.3700 FDUSD |
18.5200 FDUSD |
18.7400 FDUSD |