Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
12.0174 FDUSD |
506.0300 ETC |
12.0600 FDUSD |
11.8800 FDUSD |
11.9000 FDUSD |
11.9300 FDUSD |
| 2025-12-23 |
12.1168 FDUSD |
5,325.5100 ETC |
12.2700 FDUSD |
11.9500 FDUSD |
12.0400 FDUSD |
12.0300 FDUSD |
| 2025-12-22 |
12.3189 FDUSD |
13,651.0600 ETC |
12.2200 FDUSD |
12.0800 FDUSD |
12.1600 FDUSD |
12.2400 FDUSD |
| 2025-12-21 |
12.1841 FDUSD |
8,071.2200 ETC |
12.3800 FDUSD |
12.0300 FDUSD |
12.0600 FDUSD |
12.1300 FDUSD |
| 2025-12-20 |
12.4448 FDUSD |
7,034.5700 ETC |
12.3700 FDUSD |
12.3100 FDUSD |
12.3300 FDUSD |
12.3700 FDUSD |
| 2025-12-19 |
12.0991 FDUSD |
16,209.9200 ETC |
11.6300 FDUSD |
11.5600 FDUSD |
11.6200 FDUSD |
12.4200 FDUSD |
| 2025-12-18 |
11.8761 FDUSD |
22,509.8400 ETC |
12.0900 FDUSD |
11.4800 FDUSD |
11.5800 FDUSD |
11.6600 FDUSD |
| 2025-12-17 |
12.4044 FDUSD |
25,468.8700 ETC |
12.6700 FDUSD |
11.9600 FDUSD |
12.1000 FDUSD |
12.0200 FDUSD |
| 2025-12-16 |
12.4890 FDUSD |
25,374.8300 ETC |
12.3600 FDUSD |
12.0500 FDUSD |
12.2100 FDUSD |
12.7000 FDUSD |
| 2025-12-15 |
12.7113 FDUSD |
21,533.2700 ETC |
12.8500 FDUSD |
12.1200 FDUSD |
12.2500 FDUSD |
12.2700 FDUSD |
| 2025-12-14 |
12.8978 FDUSD |
7,553.1200 ETC |
13.2000 FDUSD |
12.7500 FDUSD |
12.8000 FDUSD |
12.7700 FDUSD |
| 2025-12-13 |
13.1619 FDUSD |
8,136.9600 ETC |
12.9800 FDUSD |
12.9700 FDUSD |
12.9900 FDUSD |
13.1700 FDUSD |
| 2025-12-12 |
13.0474 FDUSD |
15,896.8200 ETC |
13.2400 FDUSD |
12.6900 FDUSD |
12.8200 FDUSD |
12.9800 FDUSD |
| 2025-12-11 |
13.1982 FDUSD |
21,415.5500 ETC |
13.6800 FDUSD |
12.9800 FDUSD |
13.0500 FDUSD |
13.2700 FDUSD |
| 2025-12-10 |
13.8447 FDUSD |
12,597.1500 ETC |
13.9300 FDUSD |
13.5800 FDUSD |
13.6200 FDUSD |
13.8500 FDUSD |
| 2025-12-09 |
13.7465 FDUSD |
15,668.2000 ETC |
13.4900 FDUSD |
13.2600 FDUSD |
13.3100 FDUSD |
13.8100 FDUSD |
| 2025-12-08 |
13.4748 FDUSD |
11,793.5200 ETC |
13.1500 FDUSD |
13.1000 FDUSD |
13.1900 FDUSD |
13.4500 FDUSD |
| 2025-12-07 |
13.1782 FDUSD |
12,751.3400 ETC |
13.3400 FDUSD |
12.8400 FDUSD |
13.1000 FDUSD |
13.2100 FDUSD |
| 2025-12-06 |
13.2932 FDUSD |
10,254.0700 ETC |
13.1500 FDUSD |
13.1100 FDUSD |
13.1900 FDUSD |
13.3500 FDUSD |
| 2025-12-05 |
13.4042 FDUSD |
12,944.9500 ETC |
13.7900 FDUSD |
12.9800 FDUSD |
13.1000 FDUSD |
13.1500 FDUSD |
| 2025-12-04 |
14.0187 FDUSD |
8,918.8400 ETC |
14.2300 FDUSD |
13.6200 FDUSD |
13.8000 FDUSD |
13.8300 FDUSD |
| 2025-12-03 |
13.9861 FDUSD |
16,303.0800 ETC |
13.6400 FDUSD |
13.5900 FDUSD |
13.6600 FDUSD |
14.2400 FDUSD |
| 2025-12-02 |
13.4264 FDUSD |
11,748.4700 ETC |
13.0400 FDUSD |
12.8900 FDUSD |
12.9500 FDUSD |
13.6600 FDUSD |
| 2025-12-01 |
13.0743 FDUSD |
23,703.0400 ETC |
13.7700 FDUSD |
12.7000 FDUSD |
12.8400 FDUSD |
13.0000 FDUSD |
| 2025-11-30 |
13.8802 FDUSD |
10,603.4900 ETC |
13.7700 FDUSD |
13.6700 FDUSD |
13.7600 FDUSD |
13.9100 FDUSD |
| 2025-11-29 |
13.7522 FDUSD |
5,429.7400 ETC |
13.8300 FDUSD |
13.6100 FDUSD |
13.7000 FDUSD |
13.7500 FDUSD |
| 2025-11-28 |
13.8642 FDUSD |
10,249.3200 ETC |
13.9100 FDUSD |
13.6500 FDUSD |
13.7600 FDUSD |
13.8000 FDUSD |
| 2025-11-27 |
14.0264 FDUSD |
16,337.4900 ETC |
14.1600 FDUSD |
13.8800 FDUSD |
13.9300 FDUSD |
14.0200 FDUSD |
| 2025-11-26 |
13.9912 FDUSD |
17,612.8000 ETC |
14.1900 FDUSD |
13.6900 FDUSD |
13.8900 FDUSD |
14.1700 FDUSD |
| 2025-11-25 |
14.0065 FDUSD |
13,572.0200 ETC |
14.2000 FDUSD |
13.7800 FDUSD |
13.9400 FDUSD |
14.1400 FDUSD |
| 2025-11-24 |
13.8914 FDUSD |
22,107.0300 ETC |
13.5800 FDUSD |
13.4800 FDUSD |
13.6200 FDUSD |
14.2200 FDUSD |
| 2025-11-23 |
13.7294 FDUSD |
12,334.0000 ETC |
13.5500 FDUSD |
13.5100 FDUSD |
13.6000 FDUSD |
13.6900 FDUSD |
| 2025-11-22 |
13.5473 FDUSD |
21,298.0800 ETC |
13.6100 FDUSD |
13.2600 FDUSD |
13.4300 FDUSD |
13.4800 FDUSD |
| 2025-11-21 |
13.3448 FDUSD |
35,136.7000 ETC |
13.5600 FDUSD |
12.6000 FDUSD |
13.1100 FDUSD |
13.3800 FDUSD |
| 2025-11-20 |
14.0354 FDUSD |
16,241.2500 ETC |
14.2400 FDUSD |
13.4100 FDUSD |
13.6300 FDUSD |
13.8500 FDUSD |
| 2025-11-19 |
14.1616 FDUSD |
14,310.6800 ETC |
14.6500 FDUSD |
13.6500 FDUSD |
13.9000 FDUSD |
14.2400 FDUSD |
| 2025-11-18 |
14.5693 FDUSD |
17,499.4500 ETC |
14.3100 FDUSD |
14.1000 FDUSD |
14.3900 FDUSD |
14.6700 FDUSD |
| 2025-11-17 |
14.7894 FDUSD |
24,890.2900 ETC |
14.7600 FDUSD |
14.1200 FDUSD |
14.3500 FDUSD |
14.3000 FDUSD |
| 2025-11-16 |
14.9030 FDUSD |
18,060.7500 ETC |
15.3200 FDUSD |
14.3200 FDUSD |
14.6000 FDUSD |
14.8600 FDUSD |
| 2025-11-15 |
15.4082 FDUSD |
27,192.4300 ETC |
14.7700 FDUSD |
14.7700 FDUSD |
14.9400 FDUSD |
15.4400 FDUSD |
| 2025-11-14 |
14.8587 FDUSD |
34,322.5300 ETC |
15.0800 FDUSD |
14.5000 FDUSD |
14.8100 FDUSD |
14.8300 FDUSD |
| 2025-11-13 |
15.3361 FDUSD |
15,806.7700 ETC |
15.3600 FDUSD |
14.8000 FDUSD |
14.9400 FDUSD |
14.8400 FDUSD |
| 2025-11-12 |
15.5119 FDUSD |
16,990.1200 ETC |
15.6600 FDUSD |
15.1400 FDUSD |
15.3000 FDUSD |
15.3700 FDUSD |
| 2025-11-11 |
16.1491 FDUSD |
14,290.6400 ETC |
16.5800 FDUSD |
15.6300 FDUSD |
15.7500 FDUSD |
15.7600 FDUSD |
| 2025-11-10 |
16.3377 FDUSD |
42,075.4300 ETC |
16.1700 FDUSD |
15.9800 FDUSD |
16.2900 FDUSD |
16.6400 FDUSD |
| 2025-11-09 |
16.1097 FDUSD |
38,895.3500 ETC |
16.4400 FDUSD |
15.8300 FDUSD |
16.0100 FDUSD |
16.1300 FDUSD |
| 2025-11-08 |
17.2950 FDUSD |
81,011.5200 ETC |
17.9600 FDUSD |
16.1200 FDUSD |
16.2900 FDUSD |
16.3300 FDUSD |
| 2025-11-07 |
16.6479 FDUSD |
216,574.9400 ETC |
14.6300 FDUSD |
14.6300 FDUSD |
14.8900 FDUSD |
17.9200 FDUSD |
| 2025-11-06 |
14.4651 FDUSD |
16,440.2500 ETC |
14.6400 FDUSD |
14.0000 FDUSD |
14.2700 FDUSD |
14.5200 FDUSD |
| 2025-11-05 |
14.4200 FDUSD |
18,336.6000 ETC |
14.3000 FDUSD |
13.6400 FDUSD |
14.1700 FDUSD |
14.7000 FDUSD |