Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
26.3386 FDUSD |
6,944.0500 ETC |
26.0900 FDUSD |
25.4200 FDUSD |
25.9000 FDUSD |
26.4800 FDUSD |
| 2024-12-21 |
27.0652 FDUSD |
20,195.2400 ETC |
27.4900 FDUSD |
25.7400 FDUSD |
26.1600 FDUSD |
26.0600 FDUSD |
| 2024-12-20 |
25.6467 FDUSD |
43,117.1400 ETC |
26.7800 FDUSD |
23.6000 FDUSD |
24.9300 FDUSD |
27.5600 FDUSD |
| 2024-12-19 |
28.4629 FDUSD |
42,707.3600 ETC |
29.5100 FDUSD |
26.0700 FDUSD |
26.9600 FDUSD |
27.0600 FDUSD |
| 2024-12-18 |
30.9621 FDUSD |
28,907.2000 ETC |
32.5500 FDUSD |
29.0000 FDUSD |
29.8500 FDUSD |
29.6600 FDUSD |
| 2024-12-17 |
33.3105 FDUSD |
22,005.5200 ETC |
33.3300 FDUSD |
32.4000 FDUSD |
32.9300 FDUSD |
32.7700 FDUSD |
| 2024-12-16 |
33.5933 FDUSD |
33,268.2600 ETC |
33.8400 FDUSD |
32.1600 FDUSD |
32.5300 FDUSD |
33.8400 FDUSD |
| 2024-12-15 |
32.9206 FDUSD |
12,818.1100 ETC |
32.5300 FDUSD |
32.2500 FDUSD |
32.7300 FDUSD |
32.5700 FDUSD |
| 2024-12-14 |
32.9861 FDUSD |
7,605.4800 ETC |
33.8800 FDUSD |
31.8200 FDUSD |
32.2000 FDUSD |
32.5700 FDUSD |
| 2024-12-13 |
33.9688 FDUSD |
20,652.4800 ETC |
33.8100 FDUSD |
33.1100 FDUSD |
33.6800 FDUSD |
33.8400 FDUSD |
| 2024-12-12 |
34.3551 FDUSD |
29,805.2100 ETC |
33.4800 FDUSD |
33.2800 FDUSD |
33.6900 FDUSD |
33.6500 FDUSD |
| 2024-12-11 |
32.1581 FDUSD |
50,939.2400 ETC |
30.2900 FDUSD |
28.9000 FDUSD |
29.7400 FDUSD |
33.7100 FDUSD |
| 2024-12-10 |
30.3745 FDUSD |
54,532.5800 ETC |
31.3800 FDUSD |
28.0300 FDUSD |
29.0100 FDUSD |
30.4500 FDUSD |
| 2024-12-09 |
33.3441 FDUSD |
73,668.7200 ETC |
37.1400 FDUSD |
27.3000 FDUSD |
31.3000 FDUSD |
31.5200 FDUSD |
| 2024-12-08 |
36.8428 FDUSD |
18,792.7200 ETC |
37.2600 FDUSD |
35.8700 FDUSD |
36.5000 FDUSD |
37.1600 FDUSD |
| 2024-12-07 |
37.5680 FDUSD |
22,537.4900 ETC |
38.3500 FDUSD |
36.8700 FDUSD |
37.4200 FDUSD |
37.4100 FDUSD |
| 2024-12-06 |
37.6183 FDUSD |
60,221.4800 ETC |
35.7100 FDUSD |
33.4000 FDUSD |
35.3400 FDUSD |
38.4700 FDUSD |
| 2024-12-05 |
36.4513 FDUSD |
75,705.8900 ETC |
37.5400 FDUSD |
34.9300 FDUSD |
36.4500 FDUSD |
36.0500 FDUSD |
| 2024-12-04 |
37.0967 FDUSD |
37,417.5000 ETC |
34.8900 FDUSD |
34.5900 FDUSD |
35.8100 FDUSD |
37.5800 FDUSD |
| 2024-12-03 |
33.4111 FDUSD |
18,007.0900 ETC |
33.8800 FDUSD |
31.0800 FDUSD |
32.3300 FDUSD |
33.9500 FDUSD |
| 2024-12-02 |
33.3842 FDUSD |
40,159.5500 ETC |
33.4200 FDUSD |
31.1900 FDUSD |
31.6500 FDUSD |
33.7900 FDUSD |
| 2024-12-01 |
32.5548 FDUSD |
9,923.4000 ETC |
32.7700 FDUSD |
31.7200 FDUSD |
32.1800 FDUSD |
33.3700 FDUSD |
| 2024-11-30 |
33.0077 FDUSD |
11,087.4600 ETC |
31.9000 FDUSD |
31.7200 FDUSD |
32.3500 FDUSD |
33.0700 FDUSD |
| 2024-11-29 |
31.7019 FDUSD |
7,465.2000 ETC |
31.9600 FDUSD |
31.0800 FDUSD |
31.2900 FDUSD |
31.9900 FDUSD |
| 2024-11-28 |
32.3597 FDUSD |
12,076.5600 ETC |
33.0800 FDUSD |
31.3700 FDUSD |
31.7500 FDUSD |
32.1700 FDUSD |
| 2024-11-27 |
29.3339 FDUSD |
11,517.3800 ETC |
28.3600 FDUSD |
27.9100 FDUSD |
28.4400 FDUSD |
31.4000 FDUSD |
| 2024-11-26 |
28.9597 FDUSD |
12,526.7100 ETC |
29.7200 FDUSD |
27.5000 FDUSD |
27.9500 FDUSD |
28.2100 FDUSD |
| 2024-11-25 |
30.5563 FDUSD |
33,655.6800 ETC |
28.8300 FDUSD |
27.8000 FDUSD |
28.5100 FDUSD |
29.9100 FDUSD |
| 2024-11-24 |
28.6000 FDUSD |
21,421.5000 ETC |
29.7100 FDUSD |
27.2800 FDUSD |
27.9000 FDUSD |
29.1600 FDUSD |
| 2024-11-23 |
29.8499 FDUSD |
87,093.2000 ETC |
28.5800 FDUSD |
28.4100 FDUSD |
29.2900 FDUSD |
29.9000 FDUSD |
| 2024-11-22 |
27.9327 FDUSD |
11,437.6200 ETC |
27.4200 FDUSD |
26.8700 FDUSD |
27.7000 FDUSD |
28.1900 FDUSD |
| 2024-11-21 |
26.7655 FDUSD |
18,158.9400 ETC |
25.3400 FDUSD |
24.6900 FDUSD |
25.5000 FDUSD |
27.3000 FDUSD |
| 2024-11-20 |
25.6229 FDUSD |
12,811.6500 ETC |
26.2300 FDUSD |
24.7700 FDUSD |
25.2000 FDUSD |
25.6000 FDUSD |
| 2024-11-19 |
26.2529 FDUSD |
6,244.1900 ETC |
27.0900 FDUSD |
25.6300 FDUSD |
26.0600 FDUSD |
26.2400 FDUSD |
| 2024-11-18 |
26.5392 FDUSD |
7,811.0200 ETC |
25.8100 FDUSD |
25.5800 FDUSD |
26.3000 FDUSD |
26.5600 FDUSD |
| 2024-11-17 |
27.8173 FDUSD |
31,060.9600 ETC |
26.7400 FDUSD |
25.1500 FDUSD |
25.4000 FDUSD |
25.2300 FDUSD |
| 2024-11-16 |
26.2723 FDUSD |
43,292.9400 ETC |
22.9100 FDUSD |
22.8200 FDUSD |
23.1900 FDUSD |
27.0700 FDUSD |
| 2024-11-15 |
22.3626 FDUSD |
9,845.3700 ETC |
21.8300 FDUSD |
21.5300 FDUSD |
21.9000 FDUSD |
22.9100 FDUSD |
| 2024-11-14 |
22.1601 FDUSD |
7,794.6400 ETC |
22.1500 FDUSD |
21.3500 FDUSD |
21.7900 FDUSD |
21.8800 FDUSD |
| 2024-11-13 |
22.4033 FDUSD |
12,957.5500 ETC |
22.8000 FDUSD |
21.2400 FDUSD |
21.7100 FDUSD |
22.1400 FDUSD |
| 2024-11-12 |
22.9069 FDUSD |
22,071.8300 ETC |
24.3900 FDUSD |
21.9200 FDUSD |
22.4000 FDUSD |
23.2000 FDUSD |
| 2024-11-11 |
23.0084 FDUSD |
10,495.0200 ETC |
23.0800 FDUSD |
22.2900 FDUSD |
22.5900 FDUSD |
23.5200 FDUSD |
| 2024-11-10 |
22.7687 FDUSD |
10,977.2500 ETC |
21.7600 FDUSD |
21.2800 FDUSD |
21.5500 FDUSD |
24.0500 FDUSD |
| 2024-11-09 |
20.8181 FDUSD |
7,881.6100 ETC |
20.4500 FDUSD |
20.1600 FDUSD |
20.2700 FDUSD |
21.7400 FDUSD |
| 2024-11-08 |
20.2924 FDUSD |
10,589.7300 ETC |
20.3300 FDUSD |
19.8200 FDUSD |
20.0600 FDUSD |
20.4500 FDUSD |
| 2024-11-07 |
20.1618 FDUSD |
12,161.7000 ETC |
19.7100 FDUSD |
19.5600 FDUSD |
19.7100 FDUSD |
20.2900 FDUSD |
| 2024-11-06 |
19.1187 FDUSD |
5,341.0400 ETC |
18.2700 FDUSD |
18.2500 FDUSD |
18.5700 FDUSD |
19.3900 FDUSD |
| 2024-11-05 |
17.8378 FDUSD |
5,016.1100 ETC |
17.6000 FDUSD |
17.5500 FDUSD |
17.7300 FDUSD |
18.2500 FDUSD |
| 2024-11-04 |
17.7546 FDUSD |
4,166.4000 ETC |
17.7900 FDUSD |
17.3200 FDUSD |
17.6500 FDUSD |
17.6000 FDUSD |
| 2024-11-03 |
17.6832 FDUSD |
8,881.4200 ETC |
18.1400 FDUSD |
17.4000 FDUSD |
17.6300 FDUSD |
17.7500 FDUSD |