Crypto exchange Binance

Market Ethereum Classic (ETC) / First Digital USD (FDUSD)

Identifier on Binance: ETCFDUSD
Price510152025303526.380.00500m1.00
Date Price Volume Open Low High Close
2024-11-13 22.4033 FDUSD 12,957.5500 ETC 22.8000 FDUSD 21.2400 FDUSD 21.7100 FDUSD 22.1400 FDUSD
2024-11-12 22.9069 FDUSD 22,071.8300 ETC 24.3900 FDUSD 21.9200 FDUSD 22.4000 FDUSD 23.2000 FDUSD
2024-11-11 23.0084 FDUSD 10,495.0200 ETC 23.0800 FDUSD 22.2900 FDUSD 22.5900 FDUSD 23.5200 FDUSD
2024-11-10 22.7687 FDUSD 10,977.2500 ETC 21.7600 FDUSD 21.2800 FDUSD 21.5500 FDUSD 24.0500 FDUSD
2024-11-09 20.8181 FDUSD 7,881.6100 ETC 20.4500 FDUSD 20.1600 FDUSD 20.2700 FDUSD 21.7400 FDUSD
2024-11-08 20.2924 FDUSD 10,589.7300 ETC 20.3300 FDUSD 19.8200 FDUSD 20.0600 FDUSD 20.4500 FDUSD
2024-11-07 20.1618 FDUSD 12,161.7000 ETC 19.7100 FDUSD 19.5600 FDUSD 19.7100 FDUSD 20.2900 FDUSD
2024-11-06 19.1187 FDUSD 5,341.0400 ETC 18.2700 FDUSD 18.2500 FDUSD 18.5700 FDUSD 19.3900 FDUSD
2024-11-05 17.8378 FDUSD 5,016.1100 ETC 17.6000 FDUSD 17.5500 FDUSD 17.7300 FDUSD 18.2500 FDUSD
2024-11-04 17.7546 FDUSD 4,166.4000 ETC 17.7900 FDUSD 17.3200 FDUSD 17.6500 FDUSD 17.6000 FDUSD
2024-11-03 17.6832 FDUSD 8,881.4200 ETC 18.1400 FDUSD 17.4000 FDUSD 17.6300 FDUSD 17.7500 FDUSD
2024-11-02 18.2639 FDUSD 1,271.6700 ETC 18.5300 FDUSD 18.0000 FDUSD 18.1000 FDUSD 18.1200 FDUSD
2024-11-01 18.6475 FDUSD 4,209.9800 ETC 18.6200 FDUSD 18.2000 FDUSD 18.3900 FDUSD 18.4500 FDUSD
2024-10-31 19.2353 FDUSD 4,735.7700 ETC 19.4700 FDUSD 18.4300 FDUSD 18.5800 FDUSD 18.6500 FDUSD
2024-10-30 19.5292 FDUSD 9,233.0000 ETC 19.4400 FDUSD 19.1400 FDUSD 19.3100 FDUSD 19.5000 FDUSD
2024-10-29 19.2926 FDUSD 3,319.6100 ETC 19.0000 FDUSD 18.9800 FDUSD 19.0500 FDUSD 19.4500 FDUSD
2024-10-28 18.4877 FDUSD 3,250.7400 ETC 18.4200 FDUSD 18.1400 FDUSD 18.1900 FDUSD 18.9700 FDUSD
2024-10-27 18.2891 FDUSD 2,298.8200 ETC 18.2200 FDUSD 18.0800 FDUSD 18.1300 FDUSD 18.4000 FDUSD
2024-10-26 18.3711 FDUSD 5,751.6700 ETC 18.1400 FDUSD 17.9800 FDUSD 18.1300 FDUSD 18.2100 FDUSD
2024-10-25 19.1413 FDUSD 7,038.5100 ETC 18.8800 FDUSD 18.5300 FDUSD 18.6100 FDUSD 19.2500 FDUSD
2024-10-24 18.7681 FDUSD 2,305.9000 ETC 18.6400 FDUSD 18.4500 FDUSD 18.5600 FDUSD 18.8600 FDUSD
2024-10-23 18.7801 FDUSD 4,809.2200 ETC 19.0700 FDUSD 18.2000 FDUSD 18.4300 FDUSD 18.6500 FDUSD
2024-10-22 19.2188 FDUSD 10,937.6200 ETC 19.4200 FDUSD 18.8900 FDUSD 19.0000 FDUSD 19.0900 FDUSD
2024-10-21 19.9010 FDUSD 13,159.7400 ETC 20.2100 FDUSD 19.3600 FDUSD 19.5000 FDUSD 19.4400 FDUSD
2024-10-20 19.8571 FDUSD 7,102.2900 ETC 19.8900 FDUSD 19.5700 FDUSD 19.6500 FDUSD 20.0600 FDUSD
2024-10-19 19.5585 FDUSD 1,982.7100 ETC 19.3900 FDUSD 19.2300 FDUSD 19.3200 FDUSD 19.8200 FDUSD
2024-10-18 19.1080 FDUSD 4,572.8100 ETC 19.0700 FDUSD 19.0100 FDUSD 19.0900 FDUSD 19.3600 FDUSD
2024-10-17 19.3262 FDUSD 9,908.5300 ETC 19.4100 FDUSD 18.7700 FDUSD 18.9000 FDUSD 19.1100 FDUSD
2024-10-16 19.4535 FDUSD 5,277.2100 ETC 19.3900 FDUSD 19.2200 FDUSD 19.3600 FDUSD 19.4200 FDUSD
2024-10-15 19.2119 FDUSD 6,925.7200 ETC 19.5200 FDUSD 18.7500 FDUSD 19.1000 FDUSD 19.2700 FDUSD
2024-10-14 19.2227 FDUSD 6,381.2100 ETC 18.5100 FDUSD 18.4300 FDUSD 18.4700 FDUSD 19.4600 FDUSD
2024-10-13 18.6520 FDUSD 1,427.3500 ETC 18.8100 FDUSD 18.3200 FDUSD 18.4500 FDUSD 18.5600 FDUSD
2024-10-12 18.7546 FDUSD 930.8600 ETC 18.6000 FDUSD 18.5200 FDUSD 18.6000 FDUSD 18.8100 FDUSD
2024-10-11 18.5071 FDUSD 3,887.8400 ETC 18.2200 FDUSD 18.2100 FDUSD 18.2900 FDUSD 18.6600 FDUSD
2024-10-10 18.0760 FDUSD 4,233.8900 ETC 18.1000 FDUSD 17.9100 FDUSD 18.1000 FDUSD 18.2100 FDUSD
2024-10-09 18.2819 FDUSD 1,703.4900 ETC 18.3300 FDUSD 17.9400 FDUSD 18.0800 FDUSD 18.0800 FDUSD
2024-10-08 18.5269 FDUSD 4,383.0000 ETC 18.5800 FDUSD 18.1700 FDUSD 18.2700 FDUSD 18.2500 FDUSD
2024-10-07 18.8043 FDUSD 2,669.4000 ETC 18.7700 FDUSD 18.5500 FDUSD 18.7200 FDUSD 18.5600 FDUSD
2024-10-06 18.6958 FDUSD 822.4500 ETC 18.5100 FDUSD 18.4800 FDUSD 18.4800 FDUSD 18.6900 FDUSD
2024-10-05 18.6289 FDUSD 1,140.4300 ETC 18.7900 FDUSD 18.3600 FDUSD 18.4600 FDUSD 18.4600 FDUSD
2024-10-04 18.5708 FDUSD 2,690.5000 ETC 18.5500 FDUSD 18.3700 FDUSD 18.5200 FDUSD 18.7400 FDUSD
2024-10-03 18.2251 FDUSD 7,404.3100 ETC 17.9500 FDUSD 17.8000 FDUSD 18.0200 FDUSD 18.5000 FDUSD
2024-10-02 18.2101 FDUSD 9,748.6100 ETC 18.4400 FDUSD 17.7700 FDUSD 18.0100 FDUSD 17.9800 FDUSD
2024-10-01 18.9990 FDUSD 4,899.5200 ETC 19.4800 FDUSD 18.0600 FDUSD 18.4100 FDUSD 18.4000 FDUSD
2024-09-30 19.8930 FDUSD 4,670.5800 ETC 20.4700 FDUSD 19.4400 FDUSD 19.6000 FDUSD 19.5600 FDUSD
2024-09-29 20.4878 FDUSD 1,772.8700 ETC 20.6000 FDUSD 20.1800 FDUSD 20.3300 FDUSD 20.6200 FDUSD
2024-09-28 20.5308 FDUSD 2,745.3200 ETC 20.8500 FDUSD 20.2200 FDUSD 20.4000 FDUSD 20.5700 FDUSD
2024-09-27 20.6914 FDUSD 8,826.0700 ETC 20.3200 FDUSD 20.2700 FDUSD 20.3900 FDUSD 20.9500 FDUSD
2024-09-26 19.9675 FDUSD 5,806.5300 ETC 19.3200 FDUSD 19.0700 FDUSD 19.2300 FDUSD 20.3100 FDUSD
2024-09-25 19.5450 FDUSD 3,905.8200 ETC 19.4300 FDUSD 19.3000 FDUSD 19.3200 FDUSD 19.3400 FDUSD