Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
18.2251 FDUSD |
7,404.3100 ETC |
17.9500 FDUSD |
17.8000 FDUSD |
18.0200 FDUSD |
18.5000 FDUSD |
| 2024-10-02 |
18.2101 FDUSD |
9,748.6100 ETC |
18.4400 FDUSD |
17.7700 FDUSD |
18.0100 FDUSD |
17.9800 FDUSD |
| 2024-10-01 |
18.9990 FDUSD |
4,899.5200 ETC |
19.4800 FDUSD |
18.0600 FDUSD |
18.4100 FDUSD |
18.4000 FDUSD |
| 2024-09-30 |
19.8930 FDUSD |
4,670.5800 ETC |
20.4700 FDUSD |
19.4400 FDUSD |
19.6000 FDUSD |
19.5600 FDUSD |
| 2024-09-29 |
20.4878 FDUSD |
1,772.8700 ETC |
20.6000 FDUSD |
20.1800 FDUSD |
20.3300 FDUSD |
20.6200 FDUSD |
| 2024-09-28 |
20.5308 FDUSD |
2,745.3200 ETC |
20.8500 FDUSD |
20.2200 FDUSD |
20.4000 FDUSD |
20.5700 FDUSD |
| 2024-09-27 |
20.6914 FDUSD |
8,826.0700 ETC |
20.3200 FDUSD |
20.2700 FDUSD |
20.3900 FDUSD |
20.9500 FDUSD |
| 2024-09-26 |
19.9675 FDUSD |
5,806.5300 ETC |
19.3200 FDUSD |
19.0700 FDUSD |
19.2300 FDUSD |
20.3100 FDUSD |
| 2024-09-25 |
19.5450 FDUSD |
3,905.8200 ETC |
19.4300 FDUSD |
19.3000 FDUSD |
19.3200 FDUSD |
19.3400 FDUSD |
| 2024-09-24 |
18.9928 FDUSD |
4,256.6800 ETC |
19.1000 FDUSD |
18.8300 FDUSD |
18.9600 FDUSD |
19.4500 FDUSD |
| 2024-09-23 |
18.9816 FDUSD |
5,751.4400 ETC |
18.8000 FDUSD |
18.5300 FDUSD |
18.9000 FDUSD |
19.1000 FDUSD |
| 2024-09-22 |
18.8783 FDUSD |
1,655.6000 ETC |
19.3600 FDUSD |
18.6500 FDUSD |
18.8000 FDUSD |
18.8800 FDUSD |
| 2024-09-21 |
19.1634 FDUSD |
997.9200 ETC |
18.9400 FDUSD |
18.8600 FDUSD |
18.8800 FDUSD |
19.2500 FDUSD |
| 2024-09-20 |
18.9860 FDUSD |
2,635.4800 ETC |
18.8200 FDUSD |
18.5900 FDUSD |
18.6600 FDUSD |
18.9700 FDUSD |
| 2024-09-19 |
18.7896 FDUSD |
1,551.4000 ETC |
18.3600 FDUSD |
18.3600 FDUSD |
18.4900 FDUSD |
18.7700 FDUSD |
| 2024-09-18 |
17.7952 FDUSD |
1,683.0900 ETC |
17.9500 FDUSD |
17.5000 FDUSD |
17.5900 FDUSD |
18.0600 FDUSD |
| 2024-09-17 |
17.9614 FDUSD |
1,285.9400 ETC |
17.7300 FDUSD |
17.6400 FDUSD |
17.7100 FDUSD |
18.0100 FDUSD |
| 2024-09-16 |
17.6930 FDUSD |
561.8500 ETC |
17.7500 FDUSD |
17.4900 FDUSD |
17.6300 FDUSD |
17.6900 FDUSD |
| 2024-09-15 |
18.2664 FDUSD |
572.3600 ETC |
18.6200 FDUSD |
17.8700 FDUSD |
17.9900 FDUSD |
17.9300 FDUSD |
| 2024-09-14 |
18.6453 FDUSD |
932.4400 ETC |
18.8200 FDUSD |
18.5000 FDUSD |
18.5600 FDUSD |
18.5600 FDUSD |
| 2024-09-13 |
18.5114 FDUSD |
1,606.4800 ETC |
18.5700 FDUSD |
18.2500 FDUSD |
18.3100 FDUSD |
18.8100 FDUSD |
| 2024-09-12 |
18.4652 FDUSD |
1,735.2100 ETC |
18.4400 FDUSD |
18.3500 FDUSD |
18.4400 FDUSD |
18.5500 FDUSD |
| 2024-09-11 |
18.3432 FDUSD |
2,156.7900 ETC |
18.5900 FDUSD |
17.9800 FDUSD |
18.1400 FDUSD |
18.5100 FDUSD |
| 2024-09-10 |
18.4474 FDUSD |
1,557.7200 ETC |
18.3600 FDUSD |
18.2000 FDUSD |
18.2000 FDUSD |
18.6400 FDUSD |
| 2024-09-09 |
18.1831 FDUSD |
2,535.7300 ETC |
17.9700 FDUSD |
17.8200 FDUSD |
17.9100 FDUSD |
18.3900 FDUSD |
| 2024-09-08 |
17.8060 FDUSD |
419.5300 ETC |
17.5900 FDUSD |
17.5900 FDUSD |
17.5900 FDUSD |
17.9700 FDUSD |
| 2024-09-07 |
17.4501 FDUSD |
2,303.5200 ETC |
17.3500 FDUSD |
17.3000 FDUSD |
17.3300 FDUSD |
17.5900 FDUSD |
| 2024-09-06 |
17.5228 FDUSD |
13,583.1000 ETC |
17.6300 FDUSD |
16.7800 FDUSD |
17.2900 FDUSD |
17.2900 FDUSD |
| 2024-09-05 |
17.7183 FDUSD |
3,888.9900 ETC |
18.1300 FDUSD |
17.4900 FDUSD |
17.5100 FDUSD |
17.6300 FDUSD |
| 2024-09-04 |
17.7011 FDUSD |
7,123.2200 ETC |
17.7900 FDUSD |
16.8900 FDUSD |
17.5300 FDUSD |
18.1600 FDUSD |
| 2024-09-03 |
18.0578 FDUSD |
1,596.1200 ETC |
18.2800 FDUSD |
17.7100 FDUSD |
17.7900 FDUSD |
17.7800 FDUSD |
| 2024-09-02 |
17.9762 FDUSD |
1,860.8200 ETC |
17.6900 FDUSD |
17.5500 FDUSD |
17.6700 FDUSD |
18.3100 FDUSD |
| 2024-09-01 |
18.1082 FDUSD |
2,306.9400 ETC |
18.4100 FDUSD |
17.6000 FDUSD |
18.0000 FDUSD |
17.6500 FDUSD |
| 2024-08-31 |
18.3882 FDUSD |
473.3900 ETC |
18.6300 FDUSD |
18.2600 FDUSD |
18.3000 FDUSD |
18.4000 FDUSD |
| 2024-08-30 |
18.3528 FDUSD |
3,624.9900 ETC |
18.4700 FDUSD |
17.9700 FDUSD |
18.2100 FDUSD |
18.5900 FDUSD |
| 2024-08-29 |
18.6512 FDUSD |
4,321.0700 ETC |
18.5900 FDUSD |
18.3000 FDUSD |
18.5100 FDUSD |
18.4900 FDUSD |
| 2024-08-28 |
18.5144 FDUSD |
6,255.6900 ETC |
18.2100 FDUSD |
18.1700 FDUSD |
18.3100 FDUSD |
18.5700 FDUSD |
| 2024-08-27 |
18.9544 FDUSD |
6,787.7400 ETC |
19.4700 FDUSD |
17.8900 FDUSD |
18.3300 FDUSD |
18.3300 FDUSD |
| 2024-08-26 |
19.7837 FDUSD |
5,510.5300 ETC |
20.1800 FDUSD |
19.4200 FDUSD |
19.5000 FDUSD |
19.5700 FDUSD |
| 2024-08-25 |
20.1777 FDUSD |
6,503.6800 ETC |
20.6000 FDUSD |
19.8800 FDUSD |
20.0600 FDUSD |
20.2200 FDUSD |
| 2024-08-24 |
20.6903 FDUSD |
7,303.6600 ETC |
20.5200 FDUSD |
20.3900 FDUSD |
20.4000 FDUSD |
20.5500 FDUSD |
| 2024-08-23 |
20.2541 FDUSD |
5,863.8100 ETC |
19.5200 FDUSD |
19.5000 FDUSD |
19.5400 FDUSD |
20.6600 FDUSD |
| 2024-08-22 |
19.4771 FDUSD |
3,650.8800 ETC |
19.4900 FDUSD |
19.2400 FDUSD |
19.3900 FDUSD |
19.4800 FDUSD |
| 2024-08-21 |
19.2691 FDUSD |
2,949.4500 ETC |
18.8900 FDUSD |
18.7700 FDUSD |
18.8500 FDUSD |
19.4800 FDUSD |
| 2024-08-20 |
19.0849 FDUSD |
5,273.3600 ETC |
18.9400 FDUSD |
18.6900 FDUSD |
18.8500 FDUSD |
18.9200 FDUSD |
| 2024-08-19 |
18.7761 FDUSD |
2,179.5000 ETC |
18.5300 FDUSD |
18.5200 FDUSD |
18.6200 FDUSD |
18.9600 FDUSD |
| 2024-08-18 |
18.8502 FDUSD |
2,217.6600 ETC |
18.7400 FDUSD |
18.6500 FDUSD |
18.7200 FDUSD |
18.6600 FDUSD |
| 2024-08-17 |
18.6719 FDUSD |
1,733.2000 ETC |
18.7200 FDUSD |
18.5700 FDUSD |
18.6300 FDUSD |
18.7200 FDUSD |
| 2024-08-16 |
18.6405 FDUSD |
2,749.5400 ETC |
18.5200 FDUSD |
18.3400 FDUSD |
18.3600 FDUSD |
18.7400 FDUSD |
| 2024-08-15 |
18.6552 FDUSD |
2,574.3500 ETC |
18.8300 FDUSD |
18.3000 FDUSD |
18.4300 FDUSD |
18.5500 FDUSD |