Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
18.9048 FDUSD |
9,541.9500 ETC |
19.2000 FDUSD |
18.5900 FDUSD |
18.7900 FDUSD |
18.8700 FDUSD |
| 2024-08-13 |
19.0087 FDUSD |
5,313.8300 ETC |
19.1800 FDUSD |
18.7300 FDUSD |
18.8200 FDUSD |
19.1000 FDUSD |
| 2024-08-12 |
18.8516 FDUSD |
4,694.6300 ETC |
18.4300 FDUSD |
18.2600 FDUSD |
18.4600 FDUSD |
19.0100 FDUSD |
| 2024-08-11 |
19.1722 FDUSD |
2,903.3300 ETC |
19.3900 FDUSD |
18.4200 FDUSD |
18.5600 FDUSD |
18.5700 FDUSD |
| 2024-08-10 |
19.4034 FDUSD |
1,383.3600 ETC |
19.4600 FDUSD |
19.2700 FDUSD |
19.3600 FDUSD |
19.3800 FDUSD |
| 2024-08-09 |
19.3325 FDUSD |
5,344.5600 ETC |
19.8400 FDUSD |
18.9600 FDUSD |
19.1900 FDUSD |
19.3600 FDUSD |
| 2024-08-08 |
18.9539 FDUSD |
3,237.0200 ETC |
18.2100 FDUSD |
17.9500 FDUSD |
18.2800 FDUSD |
19.9000 FDUSD |
| 2024-08-07 |
18.1867 FDUSD |
7,931.5700 ETC |
18.1000 FDUSD |
17.7700 FDUSD |
17.9900 FDUSD |
18.1200 FDUSD |
| 2024-08-06 |
18.1460 FDUSD |
8,438.2300 ETC |
17.8100 FDUSD |
17.8100 FDUSD |
17.9600 FDUSD |
18.1500 FDUSD |
| 2024-08-05 |
16.9635 FDUSD |
61,201.9500 ETC |
18.9700 FDUSD |
15.7800 FDUSD |
16.3800 FDUSD |
17.8300 FDUSD |
| 2024-08-04 |
19.0579 FDUSD |
8,180.6900 ETC |
19.7600 FDUSD |
18.3100 FDUSD |
18.8700 FDUSD |
18.9500 FDUSD |
| 2024-08-03 |
20.1428 FDUSD |
4,713.8800 ETC |
20.2700 FDUSD |
19.1900 FDUSD |
19.4500 FDUSD |
19.7500 FDUSD |
| 2024-08-02 |
20.7163 FDUSD |
4,605.2000 ETC |
21.5400 FDUSD |
20.0400 FDUSD |
20.3300 FDUSD |
20.3300 FDUSD |
| 2024-08-01 |
21.2053 FDUSD |
5,647.0400 ETC |
21.8400 FDUSD |
20.4500 FDUSD |
20.8300 FDUSD |
21.6900 FDUSD |
| 2024-07-31 |
22.1829 FDUSD |
1,707.0300 ETC |
22.2500 FDUSD |
21.6800 FDUSD |
21.8500 FDUSD |
21.8500 FDUSD |
| 2024-07-30 |
22.6228 FDUSD |
2,746.0300 ETC |
22.8200 FDUSD |
22.0000 FDUSD |
22.2400 FDUSD |
22.2800 FDUSD |
| 2024-07-29 |
23.0553 FDUSD |
1,777.9000 ETC |
22.6400 FDUSD |
22.6200 FDUSD |
22.8800 FDUSD |
22.9000 FDUSD |
| 2024-07-28 |
22.6609 FDUSD |
1,246.5200 ETC |
22.8200 FDUSD |
22.4100 FDUSD |
22.5600 FDUSD |
22.5600 FDUSD |
| 2024-07-27 |
22.9093 FDUSD |
7,159.0100 ETC |
22.9300 FDUSD |
22.5800 FDUSD |
22.8200 FDUSD |
22.8900 FDUSD |
| 2024-07-26 |
22.5220 FDUSD |
4,594.9400 ETC |
22.0900 FDUSD |
22.0800 FDUSD |
22.2000 FDUSD |
22.9800 FDUSD |
| 2024-07-25 |
22.0271 FDUSD |
7,326.7900 ETC |
22.8600 FDUSD |
21.3300 FDUSD |
21.7700 FDUSD |
22.1800 FDUSD |
| 2024-07-24 |
23.2498 FDUSD |
9,603.0900 ETC |
24.0200 FDUSD |
22.5900 FDUSD |
22.8200 FDUSD |
22.8200 FDUSD |
| 2024-07-23 |
24.2854 FDUSD |
14,668.2300 ETC |
23.4800 FDUSD |
23.3100 FDUSD |
23.6800 FDUSD |
23.8800 FDUSD |
| 2024-07-22 |
23.5263 FDUSD |
1,598.4200 ETC |
24.1400 FDUSD |
23.0700 FDUSD |
23.4200 FDUSD |
23.4000 FDUSD |
| 2024-07-21 |
23.7881 FDUSD |
1,293.6900 ETC |
23.9700 FDUSD |
22.8500 FDUSD |
23.4400 FDUSD |
24.1500 FDUSD |
| 2024-07-20 |
23.7618 FDUSD |
7,482.7700 ETC |
23.6100 FDUSD |
23.3800 FDUSD |
23.5200 FDUSD |
23.8800 FDUSD |
| 2024-07-19 |
22.8475 FDUSD |
25,552.6900 ETC |
23.0000 FDUSD |
22.5500 FDUSD |
22.7600 FDUSD |
23.6000 FDUSD |
| 2024-07-18 |
23.0459 FDUSD |
45,565.9500 ETC |
23.0700 FDUSD |
22.5200 FDUSD |
22.8500 FDUSD |
23.0900 FDUSD |
| 2024-07-17 |
23.4652 FDUSD |
34,887.4800 ETC |
23.6600 FDUSD |
22.8900 FDUSD |
23.0700 FDUSD |
22.9600 FDUSD |
| 2024-07-16 |
23.2717 FDUSD |
36,462.7700 ETC |
23.9500 FDUSD |
22.7500 FDUSD |
23.1100 FDUSD |
23.6200 FDUSD |
| 2024-07-15 |
22.9434 FDUSD |
15,762.3600 ETC |
22.5500 FDUSD |
22.5500 FDUSD |
22.7700 FDUSD |
23.9100 FDUSD |
| 2024-07-14 |
22.3456 FDUSD |
3,327.3200 ETC |
22.3900 FDUSD |
22.1600 FDUSD |
22.2600 FDUSD |
22.5500 FDUSD |
| 2024-07-13 |
22.1051 FDUSD |
2,330.1500 ETC |
21.4900 FDUSD |
21.4700 FDUSD |
21.5400 FDUSD |
22.4500 FDUSD |
| 2024-07-12 |
20.9510 FDUSD |
21,178.8000 ETC |
20.6700 FDUSD |
20.5100 FDUSD |
20.8100 FDUSD |
21.4500 FDUSD |
| 2024-07-11 |
21.0759 FDUSD |
40,610.2300 ETC |
21.0000 FDUSD |
20.7000 FDUSD |
20.7000 FDUSD |
20.7000 FDUSD |
| 2024-07-10 |
20.9402 FDUSD |
7,030.8200 ETC |
20.5500 FDUSD |
20.4500 FDUSD |
20.6000 FDUSD |
20.8500 FDUSD |
| 2024-07-09 |
20.7149 FDUSD |
1,327.9900 ETC |
20.3700 FDUSD |
20.3000 FDUSD |
20.5300 FDUSD |
20.6000 FDUSD |
| 2024-07-08 |
20.2018 FDUSD |
6,266.8900 ETC |
19.6600 FDUSD |
18.9800 FDUSD |
19.3300 FDUSD |
20.4200 FDUSD |
| 2024-07-07 |
20.4356 FDUSD |
3,055.2500 ETC |
21.1200 FDUSD |
19.7100 FDUSD |
19.8900 FDUSD |
19.8600 FDUSD |
| 2024-07-06 |
20.7439 FDUSD |
1,090.3700 ETC |
20.2000 FDUSD |
20.0500 FDUSD |
20.2100 FDUSD |
21.1700 FDUSD |
| 2024-07-05 |
19.3085 FDUSD |
14,197.6400 ETC |
20.8100 FDUSD |
18.1900 FDUSD |
18.8200 FDUSD |
20.2700 FDUSD |
| 2024-07-04 |
21.6400 FDUSD |
3,851.4900 ETC |
22.5600 FDUSD |
21.0800 FDUSD |
21.3300 FDUSD |
21.1900 FDUSD |
| 2024-07-03 |
22.6649 FDUSD |
1,512.9300 ETC |
23.2700 FDUSD |
22.2600 FDUSD |
22.4300 FDUSD |
22.5200 FDUSD |
| 2024-07-02 |
23.2077 FDUSD |
4,099.4100 ETC |
23.1500 FDUSD |
22.9500 FDUSD |
23.0300 FDUSD |
23.2900 FDUSD |
| 2024-07-01 |
23.5442 FDUSD |
71,072.5900 ETC |
23.7100 FDUSD |
23.1900 FDUSD |
23.2600 FDUSD |
23.2600 FDUSD |
| 2024-06-30 |
23.3218 FDUSD |
1,152.6500 ETC |
23.1200 FDUSD |
22.7200 FDUSD |
22.8700 FDUSD |
23.6200 FDUSD |
| 2024-06-29 |
23.4319 FDUSD |
524.5500 ETC |
23.4300 FDUSD |
23.1100 FDUSD |
23.1900 FDUSD |
23.1900 FDUSD |
| 2024-06-28 |
23.9468 FDUSD |
1,214.6500 ETC |
24.0100 FDUSD |
23.4400 FDUSD |
23.4400 FDUSD |
23.4400 FDUSD |
| 2024-06-27 |
23.7503 FDUSD |
2,564.1000 ETC |
23.5600 FDUSD |
23.1300 FDUSD |
23.2000 FDUSD |
24.0800 FDUSD |
| 2024-06-26 |
23.5236 FDUSD |
1,235.7200 ETC |
23.4400 FDUSD |
23.2600 FDUSD |
23.3800 FDUSD |
23.7200 FDUSD |