Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
18.5114 FDUSD |
1,606.4800 ETC |
18.5700 FDUSD |
18.2500 FDUSD |
18.3100 FDUSD |
18.8100 FDUSD |
| 2024-09-12 |
18.4652 FDUSD |
1,735.2100 ETC |
18.4400 FDUSD |
18.3500 FDUSD |
18.4400 FDUSD |
18.5500 FDUSD |
| 2024-09-11 |
18.3432 FDUSD |
2,156.7900 ETC |
18.5900 FDUSD |
17.9800 FDUSD |
18.1400 FDUSD |
18.5100 FDUSD |
| 2024-09-10 |
18.4474 FDUSD |
1,557.7200 ETC |
18.3600 FDUSD |
18.2000 FDUSD |
18.2000 FDUSD |
18.6400 FDUSD |
| 2024-09-09 |
18.1831 FDUSD |
2,535.7300 ETC |
17.9700 FDUSD |
17.8200 FDUSD |
17.9100 FDUSD |
18.3900 FDUSD |
| 2024-09-08 |
17.8060 FDUSD |
419.5300 ETC |
17.5900 FDUSD |
17.5900 FDUSD |
17.5900 FDUSD |
17.9700 FDUSD |
| 2024-09-07 |
17.4501 FDUSD |
2,303.5200 ETC |
17.3500 FDUSD |
17.3000 FDUSD |
17.3300 FDUSD |
17.5900 FDUSD |
| 2024-09-06 |
17.5228 FDUSD |
13,583.1000 ETC |
17.6300 FDUSD |
16.7800 FDUSD |
17.2900 FDUSD |
17.2900 FDUSD |
| 2024-09-05 |
17.7183 FDUSD |
3,888.9900 ETC |
18.1300 FDUSD |
17.4900 FDUSD |
17.5100 FDUSD |
17.6300 FDUSD |
| 2024-09-04 |
17.7011 FDUSD |
7,123.2200 ETC |
17.7900 FDUSD |
16.8900 FDUSD |
17.5300 FDUSD |
18.1600 FDUSD |
| 2024-09-03 |
18.0578 FDUSD |
1,596.1200 ETC |
18.2800 FDUSD |
17.7100 FDUSD |
17.7900 FDUSD |
17.7800 FDUSD |
| 2024-09-02 |
17.9762 FDUSD |
1,860.8200 ETC |
17.6900 FDUSD |
17.5500 FDUSD |
17.6700 FDUSD |
18.3100 FDUSD |
| 2024-09-01 |
18.1082 FDUSD |
2,306.9400 ETC |
18.4100 FDUSD |
17.6000 FDUSD |
18.0000 FDUSD |
17.6500 FDUSD |
| 2024-08-31 |
18.3882 FDUSD |
473.3900 ETC |
18.6300 FDUSD |
18.2600 FDUSD |
18.3000 FDUSD |
18.4000 FDUSD |
| 2024-08-30 |
18.3528 FDUSD |
3,624.9900 ETC |
18.4700 FDUSD |
17.9700 FDUSD |
18.2100 FDUSD |
18.5900 FDUSD |
| 2024-08-29 |
18.6512 FDUSD |
4,321.0700 ETC |
18.5900 FDUSD |
18.3000 FDUSD |
18.5100 FDUSD |
18.4900 FDUSD |
| 2024-08-28 |
18.5144 FDUSD |
6,255.6900 ETC |
18.2100 FDUSD |
18.1700 FDUSD |
18.3100 FDUSD |
18.5700 FDUSD |
| 2024-08-27 |
18.9544 FDUSD |
6,787.7400 ETC |
19.4700 FDUSD |
17.8900 FDUSD |
18.3300 FDUSD |
18.3300 FDUSD |
| 2024-08-26 |
19.7837 FDUSD |
5,510.5300 ETC |
20.1800 FDUSD |
19.4200 FDUSD |
19.5000 FDUSD |
19.5700 FDUSD |
| 2024-08-25 |
20.1777 FDUSD |
6,503.6800 ETC |
20.6000 FDUSD |
19.8800 FDUSD |
20.0600 FDUSD |
20.2200 FDUSD |
| 2024-08-24 |
20.6903 FDUSD |
7,303.6600 ETC |
20.5200 FDUSD |
20.3900 FDUSD |
20.4000 FDUSD |
20.5500 FDUSD |
| 2024-08-23 |
20.2541 FDUSD |
5,863.8100 ETC |
19.5200 FDUSD |
19.5000 FDUSD |
19.5400 FDUSD |
20.6600 FDUSD |
| 2024-08-22 |
19.4771 FDUSD |
3,650.8800 ETC |
19.4900 FDUSD |
19.2400 FDUSD |
19.3900 FDUSD |
19.4800 FDUSD |
| 2024-08-21 |
19.2691 FDUSD |
2,949.4500 ETC |
18.8900 FDUSD |
18.7700 FDUSD |
18.8500 FDUSD |
19.4800 FDUSD |
| 2024-08-20 |
19.0849 FDUSD |
5,273.3600 ETC |
18.9400 FDUSD |
18.6900 FDUSD |
18.8500 FDUSD |
18.9200 FDUSD |
| 2024-08-19 |
18.7761 FDUSD |
2,179.5000 ETC |
18.5300 FDUSD |
18.5200 FDUSD |
18.6200 FDUSD |
18.9600 FDUSD |
| 2024-08-18 |
18.8502 FDUSD |
2,217.6600 ETC |
18.7400 FDUSD |
18.6500 FDUSD |
18.7200 FDUSD |
18.6600 FDUSD |
| 2024-08-17 |
18.6719 FDUSD |
1,733.2000 ETC |
18.7200 FDUSD |
18.5700 FDUSD |
18.6300 FDUSD |
18.7200 FDUSD |
| 2024-08-16 |
18.6405 FDUSD |
2,749.5400 ETC |
18.5200 FDUSD |
18.3400 FDUSD |
18.3600 FDUSD |
18.7400 FDUSD |
| 2024-08-15 |
18.6552 FDUSD |
2,574.3500 ETC |
18.8300 FDUSD |
18.3000 FDUSD |
18.4300 FDUSD |
18.5500 FDUSD |
| 2024-08-14 |
18.9048 FDUSD |
9,541.9500 ETC |
19.2000 FDUSD |
18.5900 FDUSD |
18.7900 FDUSD |
18.8700 FDUSD |
| 2024-08-13 |
19.0087 FDUSD |
5,313.8300 ETC |
19.1800 FDUSD |
18.7300 FDUSD |
18.8200 FDUSD |
19.1000 FDUSD |
| 2024-08-12 |
18.8516 FDUSD |
4,694.6300 ETC |
18.4300 FDUSD |
18.2600 FDUSD |
18.4600 FDUSD |
19.0100 FDUSD |
| 2024-08-11 |
19.1722 FDUSD |
2,903.3300 ETC |
19.3900 FDUSD |
18.4200 FDUSD |
18.5600 FDUSD |
18.5700 FDUSD |
| 2024-08-10 |
19.4034 FDUSD |
1,383.3600 ETC |
19.4600 FDUSD |
19.2700 FDUSD |
19.3600 FDUSD |
19.3800 FDUSD |
| 2024-08-09 |
19.3325 FDUSD |
5,344.5600 ETC |
19.8400 FDUSD |
18.9600 FDUSD |
19.1900 FDUSD |
19.3600 FDUSD |
| 2024-08-08 |
18.9539 FDUSD |
3,237.0200 ETC |
18.2100 FDUSD |
17.9500 FDUSD |
18.2800 FDUSD |
19.9000 FDUSD |
| 2024-08-07 |
18.1867 FDUSD |
7,931.5700 ETC |
18.1000 FDUSD |
17.7700 FDUSD |
17.9900 FDUSD |
18.1200 FDUSD |
| 2024-08-06 |
18.1460 FDUSD |
8,438.2300 ETC |
17.8100 FDUSD |
17.8100 FDUSD |
17.9600 FDUSD |
18.1500 FDUSD |
| 2024-08-05 |
16.9635 FDUSD |
61,201.9500 ETC |
18.9700 FDUSD |
15.7800 FDUSD |
16.3800 FDUSD |
17.8300 FDUSD |
| 2024-08-04 |
19.0579 FDUSD |
8,180.6900 ETC |
19.7600 FDUSD |
18.3100 FDUSD |
18.8700 FDUSD |
18.9500 FDUSD |
| 2024-08-03 |
20.1428 FDUSD |
4,713.8800 ETC |
20.2700 FDUSD |
19.1900 FDUSD |
19.4500 FDUSD |
19.7500 FDUSD |
| 2024-08-02 |
20.7163 FDUSD |
4,605.2000 ETC |
21.5400 FDUSD |
20.0400 FDUSD |
20.3300 FDUSD |
20.3300 FDUSD |
| 2024-08-01 |
21.2053 FDUSD |
5,647.0400 ETC |
21.8400 FDUSD |
20.4500 FDUSD |
20.8300 FDUSD |
21.6900 FDUSD |
| 2024-07-31 |
22.1829 FDUSD |
1,707.0300 ETC |
22.2500 FDUSD |
21.6800 FDUSD |
21.8500 FDUSD |
21.8500 FDUSD |
| 2024-07-30 |
22.6228 FDUSD |
2,746.0300 ETC |
22.8200 FDUSD |
22.0000 FDUSD |
22.2400 FDUSD |
22.2800 FDUSD |
| 2024-07-29 |
23.0553 FDUSD |
1,777.9000 ETC |
22.6400 FDUSD |
22.6200 FDUSD |
22.8800 FDUSD |
22.9000 FDUSD |
| 2024-07-28 |
22.6609 FDUSD |
1,246.5200 ETC |
22.8200 FDUSD |
22.4100 FDUSD |
22.5600 FDUSD |
22.5600 FDUSD |
| 2024-07-27 |
22.9093 FDUSD |
7,159.0100 ETC |
22.9300 FDUSD |
22.5800 FDUSD |
22.8200 FDUSD |
22.8900 FDUSD |
| 2024-07-26 |
22.5220 FDUSD |
4,594.9400 ETC |
22.0900 FDUSD |
22.0800 FDUSD |
22.2000 FDUSD |
22.9800 FDUSD |