Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.3937 FDUSD |
1,276.0500 ETC |
22.9600 FDUSD |
22.8900 FDUSD |
23.0100 FDUSD |
23.4700 FDUSD |
| 2024-06-24 |
22.3854 FDUSD |
2,095.0700 ETC |
22.6300 FDUSD |
21.5600 FDUSD |
22.3400 FDUSD |
22.9400 FDUSD |
| 2024-06-23 |
23.0628 FDUSD |
932.2000 ETC |
23.3600 FDUSD |
22.5200 FDUSD |
22.8700 FDUSD |
22.9300 FDUSD |
| 2024-06-22 |
23.4524 FDUSD |
2,611.9100 ETC |
23.5000 FDUSD |
23.3400 FDUSD |
23.3400 FDUSD |
23.3900 FDUSD |
| 2024-06-21 |
23.6388 FDUSD |
2,835.5200 ETC |
23.9900 FDUSD |
23.2000 FDUSD |
23.4100 FDUSD |
23.6300 FDUSD |
| 2024-06-20 |
24.1948 FDUSD |
2,251.0900 ETC |
23.9600 FDUSD |
23.7500 FDUSD |
24.0100 FDUSD |
24.1000 FDUSD |
| 2024-06-19 |
23.8319 FDUSD |
2,435.5700 ETC |
22.9700 FDUSD |
22.9700 FDUSD |
23.1700 FDUSD |
24.0500 FDUSD |
| 2024-06-18 |
23.2129 FDUSD |
11,721.0400 ETC |
24.1000 FDUSD |
21.2300 FDUSD |
22.6400 FDUSD |
23.1400 FDUSD |
| 2024-06-17 |
24.4193 FDUSD |
9,933.1000 ETC |
25.4600 FDUSD |
23.4700 FDUSD |
24.1900 FDUSD |
24.2300 FDUSD |
| 2024-06-16 |
25.5078 FDUSD |
1,214.5300 ETC |
25.6500 FDUSD |
25.3000 FDUSD |
25.3800 FDUSD |
25.4900 FDUSD |
| 2024-06-15 |
25.3731 FDUSD |
1,121.8300 ETC |
25.1300 FDUSD |
25.0000 FDUSD |
25.1000 FDUSD |
25.6800 FDUSD |
| 2024-06-14 |
24.9006 FDUSD |
3,981.6800 ETC |
25.3200 FDUSD |
24.1600 FDUSD |
24.3600 FDUSD |
25.0100 FDUSD |
| 2024-06-13 |
25.3573 FDUSD |
13,605.8700 ETC |
26.0600 FDUSD |
25.1200 FDUSD |
25.3300 FDUSD |
25.3500 FDUSD |
| 2024-06-12 |
25.8504 FDUSD |
34,284.7500 ETC |
25.7200 FDUSD |
25.3300 FDUSD |
25.5900 FDUSD |
26.1700 FDUSD |
| 2024-06-11 |
25.8547 FDUSD |
71,090.7800 ETC |
26.6300 FDUSD |
25.0500 FDUSD |
25.5700 FDUSD |
25.6300 FDUSD |
| 2024-06-10 |
26.6862 FDUSD |
33,646.5000 ETC |
26.8900 FDUSD |
26.3600 FDUSD |
26.5200 FDUSD |
26.5200 FDUSD |
| 2024-06-09 |
26.9458 FDUSD |
1,995.6300 ETC |
26.8400 FDUSD |
26.7500 FDUSD |
26.7600 FDUSD |
26.9600 FDUSD |
| 2024-06-08 |
26.9747 FDUSD |
9,561.3300 ETC |
27.0300 FDUSD |
26.3700 FDUSD |
26.6900 FDUSD |
26.8300 FDUSD |
| 2024-06-07 |
27.2040 FDUSD |
11,916.8700 ETC |
28.9800 FDUSD |
25.2500 FDUSD |
26.7900 FDUSD |
27.1000 FDUSD |
| 2024-06-06 |
29.4138 FDUSD |
2,814.3800 ETC |
29.7800 FDUSD |
28.7300 FDUSD |
29.0600 FDUSD |
29.0800 FDUSD |
| 2024-06-05 |
29.5702 FDUSD |
3,813.1000 ETC |
29.7300 FDUSD |
29.2100 FDUSD |
29.4800 FDUSD |
29.6600 FDUSD |
| 2024-06-04 |
28.5639 FDUSD |
8,937.9300 ETC |
28.6300 FDUSD |
27.7500 FDUSD |
28.3500 FDUSD |
29.7200 FDUSD |
| 2024-06-03 |
28.9424 FDUSD |
8,523.4200 ETC |
28.9200 FDUSD |
28.5800 FDUSD |
28.7400 FDUSD |
28.5800 FDUSD |
| 2024-06-02 |
29.2196 FDUSD |
5,111.5700 ETC |
29.5900 FDUSD |
28.5700 FDUSD |
28.8700 FDUSD |
28.9700 FDUSD |
| 2024-06-01 |
29.7164 FDUSD |
2,242.0500 ETC |
29.6300 FDUSD |
29.4600 FDUSD |
29.5600 FDUSD |
29.6700 FDUSD |
| 2024-05-31 |
29.8142 FDUSD |
2,769.2500 ETC |
29.8000 FDUSD |
29.1500 FDUSD |
29.5700 FDUSD |
29.6200 FDUSD |
| 2024-05-30 |
29.9008 FDUSD |
5,136.0500 ETC |
30.4900 FDUSD |
29.2300 FDUSD |
29.5900 FDUSD |
29.8300 FDUSD |
| 2024-05-29 |
30.6637 FDUSD |
3,976.5700 ETC |
31.3800 FDUSD |
30.1500 FDUSD |
30.4800 FDUSD |
30.4600 FDUSD |
| 2024-05-28 |
31.3814 FDUSD |
8,800.4500 ETC |
31.8600 FDUSD |
30.6500 FDUSD |
31.0100 FDUSD |
31.5000 FDUSD |
| 2024-05-27 |
32.1334 FDUSD |
6,444.1200 ETC |
31.7500 FDUSD |
31.6000 FDUSD |
31.8600 FDUSD |
31.9100 FDUSD |
| 2024-05-26 |
31.9565 FDUSD |
4,275.2100 ETC |
31.6300 FDUSD |
31.4700 FDUSD |
31.7700 FDUSD |
31.9900 FDUSD |
| 2024-05-25 |
31.8317 FDUSD |
8,014.6100 ETC |
31.6300 FDUSD |
31.2900 FDUSD |
31.5200 FDUSD |
31.5500 FDUSD |
| 2024-05-24 |
32.2574 FDUSD |
15,328.6800 ETC |
32.3900 FDUSD |
31.0500 FDUSD |
31.4300 FDUSD |
31.6300 FDUSD |
| 2024-05-23 |
32.6089 FDUSD |
31,045.0200 ETC |
30.4700 FDUSD |
30.4000 FDUSD |
30.7900 FDUSD |
32.3200 FDUSD |
| 2024-05-22 |
30.8345 FDUSD |
20,629.4700 ETC |
31.7100 FDUSD |
29.6600 FDUSD |
30.1800 FDUSD |
30.5300 FDUSD |
| 2024-05-21 |
31.8296 FDUSD |
26,110.7100 ETC |
32.3900 FDUSD |
30.8700 FDUSD |
31.4100 FDUSD |
31.9900 FDUSD |
| 2024-05-20 |
29.4977 FDUSD |
16,944.6600 ETC |
27.6300 FDUSD |
27.4700 FDUSD |
27.8400 FDUSD |
31.9100 FDUSD |
| 2024-05-19 |
28.2859 FDUSD |
5,821.1700 ETC |
28.6400 FDUSD |
27.3500 FDUSD |
27.6000 FDUSD |
27.6100 FDUSD |
| 2024-05-18 |
28.7184 FDUSD |
6,702.9300 ETC |
28.2300 FDUSD |
28.1300 FDUSD |
28.2400 FDUSD |
28.6500 FDUSD |
| 2024-05-17 |
28.1864 FDUSD |
6,393.1800 ETC |
27.2400 FDUSD |
26.9900 FDUSD |
27.1700 FDUSD |
28.2800 FDUSD |
| 2024-05-16 |
27.1469 FDUSD |
8,485.4200 ETC |
27.1100 FDUSD |
26.6500 FDUSD |
27.0000 FDUSD |
27.3700 FDUSD |
| 2024-05-15 |
26.2678 FDUSD |
4,190.9200 ETC |
25.4400 FDUSD |
25.4400 FDUSD |
25.4500 FDUSD |
27.0400 FDUSD |
| 2024-05-14 |
25.7326 FDUSD |
2,704.2400 ETC |
26.2300 FDUSD |
25.2900 FDUSD |
25.3500 FDUSD |
25.3200 FDUSD |
| 2024-05-13 |
26.2964 FDUSD |
4,919.0800 ETC |
26.7800 FDUSD |
25.2300 FDUSD |
25.6400 FDUSD |
26.2900 FDUSD |
| 2024-05-12 |
26.6799 FDUSD |
960.2400 ETC |
26.5200 FDUSD |
26.3400 FDUSD |
26.4800 FDUSD |
26.7500 FDUSD |
| 2024-05-11 |
26.5033 FDUSD |
2,032.0500 ETC |
26.4500 FDUSD |
26.2300 FDUSD |
26.4100 FDUSD |
26.5200 FDUSD |
| 2024-05-10 |
26.6441 FDUSD |
4,881.3000 ETC |
27.5600 FDUSD |
26.1800 FDUSD |
26.4400 FDUSD |
26.4200 FDUSD |
| 2024-05-09 |
27.3755 FDUSD |
3,466.1100 ETC |
27.2300 FDUSD |
26.8100 FDUSD |
27.1200 FDUSD |
27.5700 FDUSD |
| 2024-05-08 |
27.8439 FDUSD |
19,502.2000 ETC |
27.0500 FDUSD |
26.4700 FDUSD |
26.8700 FDUSD |
27.1200 FDUSD |
| 2024-05-07 |
27.3275 FDUSD |
3,969.5200 ETC |
27.0800 FDUSD |
26.7400 FDUSD |
27.0000 FDUSD |
27.5700 FDUSD |