Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
22.0271 FDUSD |
7,326.7900 ETC |
22.8600 FDUSD |
21.3300 FDUSD |
21.7700 FDUSD |
22.1800 FDUSD |
| 2024-07-24 |
23.2498 FDUSD |
9,603.0900 ETC |
24.0200 FDUSD |
22.5900 FDUSD |
22.8200 FDUSD |
22.8200 FDUSD |
| 2024-07-23 |
24.2854 FDUSD |
14,668.2300 ETC |
23.4800 FDUSD |
23.3100 FDUSD |
23.6800 FDUSD |
23.8800 FDUSD |
| 2024-07-22 |
23.5263 FDUSD |
1,598.4200 ETC |
24.1400 FDUSD |
23.0700 FDUSD |
23.4200 FDUSD |
23.4000 FDUSD |
| 2024-07-21 |
23.7881 FDUSD |
1,293.6900 ETC |
23.9700 FDUSD |
22.8500 FDUSD |
23.4400 FDUSD |
24.1500 FDUSD |
| 2024-07-20 |
23.7618 FDUSD |
7,482.7700 ETC |
23.6100 FDUSD |
23.3800 FDUSD |
23.5200 FDUSD |
23.8800 FDUSD |
| 2024-07-19 |
22.8475 FDUSD |
25,552.6900 ETC |
23.0000 FDUSD |
22.5500 FDUSD |
22.7600 FDUSD |
23.6000 FDUSD |
| 2024-07-18 |
23.0459 FDUSD |
45,565.9500 ETC |
23.0700 FDUSD |
22.5200 FDUSD |
22.8500 FDUSD |
23.0900 FDUSD |
| 2024-07-17 |
23.4652 FDUSD |
34,887.4800 ETC |
23.6600 FDUSD |
22.8900 FDUSD |
23.0700 FDUSD |
22.9600 FDUSD |
| 2024-07-16 |
23.2717 FDUSD |
36,462.7700 ETC |
23.9500 FDUSD |
22.7500 FDUSD |
23.1100 FDUSD |
23.6200 FDUSD |
| 2024-07-15 |
22.9434 FDUSD |
15,762.3600 ETC |
22.5500 FDUSD |
22.5500 FDUSD |
22.7700 FDUSD |
23.9100 FDUSD |
| 2024-07-14 |
22.3456 FDUSD |
3,327.3200 ETC |
22.3900 FDUSD |
22.1600 FDUSD |
22.2600 FDUSD |
22.5500 FDUSD |
| 2024-07-13 |
22.1051 FDUSD |
2,330.1500 ETC |
21.4900 FDUSD |
21.4700 FDUSD |
21.5400 FDUSD |
22.4500 FDUSD |
| 2024-07-12 |
20.9510 FDUSD |
21,178.8000 ETC |
20.6700 FDUSD |
20.5100 FDUSD |
20.8100 FDUSD |
21.4500 FDUSD |
| 2024-07-11 |
21.0759 FDUSD |
40,610.2300 ETC |
21.0000 FDUSD |
20.7000 FDUSD |
20.7000 FDUSD |
20.7000 FDUSD |
| 2024-07-10 |
20.9402 FDUSD |
7,030.8200 ETC |
20.5500 FDUSD |
20.4500 FDUSD |
20.6000 FDUSD |
20.8500 FDUSD |
| 2024-07-09 |
20.7149 FDUSD |
1,327.9900 ETC |
20.3700 FDUSD |
20.3000 FDUSD |
20.5300 FDUSD |
20.6000 FDUSD |
| 2024-07-08 |
20.2018 FDUSD |
6,266.8900 ETC |
19.6600 FDUSD |
18.9800 FDUSD |
19.3300 FDUSD |
20.4200 FDUSD |
| 2024-07-07 |
20.4356 FDUSD |
3,055.2500 ETC |
21.1200 FDUSD |
19.7100 FDUSD |
19.8900 FDUSD |
19.8600 FDUSD |
| 2024-07-06 |
20.7439 FDUSD |
1,090.3700 ETC |
20.2000 FDUSD |
20.0500 FDUSD |
20.2100 FDUSD |
21.1700 FDUSD |
| 2024-07-05 |
19.3085 FDUSD |
14,197.6400 ETC |
20.8100 FDUSD |
18.1900 FDUSD |
18.8200 FDUSD |
20.2700 FDUSD |
| 2024-07-04 |
21.6400 FDUSD |
3,851.4900 ETC |
22.5600 FDUSD |
21.0800 FDUSD |
21.3300 FDUSD |
21.1900 FDUSD |
| 2024-07-03 |
22.6649 FDUSD |
1,512.9300 ETC |
23.2700 FDUSD |
22.2600 FDUSD |
22.4300 FDUSD |
22.5200 FDUSD |
| 2024-07-02 |
23.2077 FDUSD |
4,099.4100 ETC |
23.1500 FDUSD |
22.9500 FDUSD |
23.0300 FDUSD |
23.2900 FDUSD |
| 2024-07-01 |
23.5442 FDUSD |
71,072.5900 ETC |
23.7100 FDUSD |
23.1900 FDUSD |
23.2600 FDUSD |
23.2600 FDUSD |
| 2024-06-30 |
23.3218 FDUSD |
1,152.6500 ETC |
23.1200 FDUSD |
22.7200 FDUSD |
22.8700 FDUSD |
23.6200 FDUSD |
| 2024-06-29 |
23.4319 FDUSD |
524.5500 ETC |
23.4300 FDUSD |
23.1100 FDUSD |
23.1900 FDUSD |
23.1900 FDUSD |
| 2024-06-28 |
23.9468 FDUSD |
1,214.6500 ETC |
24.0100 FDUSD |
23.4400 FDUSD |
23.4400 FDUSD |
23.4400 FDUSD |
| 2024-06-27 |
23.7503 FDUSD |
2,564.1000 ETC |
23.5600 FDUSD |
23.1300 FDUSD |
23.2000 FDUSD |
24.0800 FDUSD |
| 2024-06-26 |
23.5236 FDUSD |
1,235.7200 ETC |
23.4400 FDUSD |
23.2600 FDUSD |
23.3800 FDUSD |
23.7200 FDUSD |
| 2024-06-25 |
23.3937 FDUSD |
1,276.0500 ETC |
22.9600 FDUSD |
22.8900 FDUSD |
23.0100 FDUSD |
23.4700 FDUSD |
| 2024-06-24 |
22.3854 FDUSD |
2,095.0700 ETC |
22.6300 FDUSD |
21.5600 FDUSD |
22.3400 FDUSD |
22.9400 FDUSD |
| 2024-06-23 |
23.0628 FDUSD |
932.2000 ETC |
23.3600 FDUSD |
22.5200 FDUSD |
22.8700 FDUSD |
22.9300 FDUSD |
| 2024-06-22 |
23.4524 FDUSD |
2,611.9100 ETC |
23.5000 FDUSD |
23.3400 FDUSD |
23.3400 FDUSD |
23.3900 FDUSD |
| 2024-06-21 |
23.6388 FDUSD |
2,835.5200 ETC |
23.9900 FDUSD |
23.2000 FDUSD |
23.4100 FDUSD |
23.6300 FDUSD |
| 2024-06-20 |
24.1948 FDUSD |
2,251.0900 ETC |
23.9600 FDUSD |
23.7500 FDUSD |
24.0100 FDUSD |
24.1000 FDUSD |
| 2024-06-19 |
23.8319 FDUSD |
2,435.5700 ETC |
22.9700 FDUSD |
22.9700 FDUSD |
23.1700 FDUSD |
24.0500 FDUSD |
| 2024-06-18 |
23.2129 FDUSD |
11,721.0400 ETC |
24.1000 FDUSD |
21.2300 FDUSD |
22.6400 FDUSD |
23.1400 FDUSD |
| 2024-06-17 |
24.4193 FDUSD |
9,933.1000 ETC |
25.4600 FDUSD |
23.4700 FDUSD |
24.1900 FDUSD |
24.2300 FDUSD |
| 2024-06-16 |
25.5078 FDUSD |
1,214.5300 ETC |
25.6500 FDUSD |
25.3000 FDUSD |
25.3800 FDUSD |
25.4900 FDUSD |
| 2024-06-15 |
25.3731 FDUSD |
1,121.8300 ETC |
25.1300 FDUSD |
25.0000 FDUSD |
25.1000 FDUSD |
25.6800 FDUSD |
| 2024-06-14 |
24.9006 FDUSD |
3,981.6800 ETC |
25.3200 FDUSD |
24.1600 FDUSD |
24.3600 FDUSD |
25.0100 FDUSD |
| 2024-06-13 |
25.3573 FDUSD |
13,605.8700 ETC |
26.0600 FDUSD |
25.1200 FDUSD |
25.3300 FDUSD |
25.3500 FDUSD |
| 2024-06-12 |
25.8504 FDUSD |
34,284.7500 ETC |
25.7200 FDUSD |
25.3300 FDUSD |
25.5900 FDUSD |
26.1700 FDUSD |
| 2024-06-11 |
25.8547 FDUSD |
71,090.7800 ETC |
26.6300 FDUSD |
25.0500 FDUSD |
25.5700 FDUSD |
25.6300 FDUSD |
| 2024-06-10 |
26.6862 FDUSD |
33,646.5000 ETC |
26.8900 FDUSD |
26.3600 FDUSD |
26.5200 FDUSD |
26.5200 FDUSD |
| 2024-06-09 |
26.9458 FDUSD |
1,995.6300 ETC |
26.8400 FDUSD |
26.7500 FDUSD |
26.7600 FDUSD |
26.9600 FDUSD |
| 2024-06-08 |
26.9747 FDUSD |
9,561.3300 ETC |
27.0300 FDUSD |
26.3700 FDUSD |
26.6900 FDUSD |
26.8300 FDUSD |
| 2024-06-07 |
27.2040 FDUSD |
11,916.8700 ETC |
28.9800 FDUSD |
25.2500 FDUSD |
26.7900 FDUSD |
27.1000 FDUSD |
| 2024-06-06 |
29.4138 FDUSD |
2,814.3800 ETC |
29.7800 FDUSD |
28.7300 FDUSD |
29.0600 FDUSD |
29.0800 FDUSD |