Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
27.3755 FDUSD |
3,466.1100 ETC |
27.2300 FDUSD |
26.8100 FDUSD |
27.1200 FDUSD |
27.5700 FDUSD |
| 2024-05-08 |
27.8439 FDUSD |
19,502.2000 ETC |
27.0500 FDUSD |
26.4700 FDUSD |
26.8700 FDUSD |
27.1200 FDUSD |
| 2024-05-07 |
27.3275 FDUSD |
3,969.5200 ETC |
27.0800 FDUSD |
26.7400 FDUSD |
27.0000 FDUSD |
27.5700 FDUSD |
| 2024-05-06 |
27.8245 FDUSD |
8,096.7300 ETC |
27.6900 FDUSD |
27.0000 FDUSD |
27.2700 FDUSD |
27.1200 FDUSD |
| 2024-05-05 |
26.9798 FDUSD |
5,561.8500 ETC |
26.9800 FDUSD |
26.4700 FDUSD |
26.6200 FDUSD |
27.6900 FDUSD |
| 2024-05-04 |
27.1292 FDUSD |
6,836.6800 ETC |
26.8900 FDUSD |
26.8200 FDUSD |
26.9000 FDUSD |
26.9000 FDUSD |
| 2024-05-03 |
26.4127 FDUSD |
4,388.0000 ETC |
25.7600 FDUSD |
25.5100 FDUSD |
25.6800 FDUSD |
27.0200 FDUSD |
| 2024-05-02 |
25.4542 FDUSD |
4,419.8900 ETC |
25.5700 FDUSD |
24.8700 FDUSD |
25.1200 FDUSD |
25.8200 FDUSD |
| 2024-05-01 |
24.8463 FDUSD |
8,623.0500 ETC |
25.4100 FDUSD |
24.0300 FDUSD |
24.5800 FDUSD |
25.6000 FDUSD |
| 2024-04-30 |
25.5412 FDUSD |
19,635.6800 ETC |
27.5700 FDUSD |
24.8000 FDUSD |
25.2000 FDUSD |
25.5700 FDUSD |
| 2024-04-29 |
27.4673 FDUSD |
2,787.4800 ETC |
28.0400 FDUSD |
26.8400 FDUSD |
27.1900 FDUSD |
27.6400 FDUSD |
| 2024-04-28 |
28.6536 FDUSD |
12,519.9300 ETC |
27.9200 FDUSD |
27.7500 FDUSD |
27.9400 FDUSD |
28.0000 FDUSD |
| 2024-04-27 |
27.3721 FDUSD |
3,863.7100 ETC |
27.1200 FDUSD |
26.3400 FDUSD |
26.5100 FDUSD |
27.7600 FDUSD |
| 2024-04-26 |
26.9340 FDUSD |
6,139.0500 ETC |
26.3400 FDUSD |
25.9300 FDUSD |
26.3800 FDUSD |
27.0900 FDUSD |
| 2024-04-25 |
26.2537 FDUSD |
3,107.0500 ETC |
26.3500 FDUSD |
25.7600 FDUSD |
26.1200 FDUSD |
26.4500 FDUSD |
| 2024-04-24 |
26.9790 FDUSD |
8,682.1300 ETC |
28.1000 FDUSD |
26.3800 FDUSD |
26.7600 FDUSD |
26.3800 FDUSD |
| 2024-04-23 |
28.0168 FDUSD |
1,956.6200 ETC |
28.3100 FDUSD |
27.6800 FDUSD |
27.8600 FDUSD |
27.9500 FDUSD |
| 2024-04-22 |
28.1349 FDUSD |
2,894.7900 ETC |
27.5500 FDUSD |
27.3800 FDUSD |
27.6200 FDUSD |
28.4400 FDUSD |
| 2024-04-21 |
27.7682 FDUSD |
1,986.4800 ETC |
27.8200 FDUSD |
27.1000 FDUSD |
27.4700 FDUSD |
27.5000 FDUSD |
| 2024-04-20 |
26.7838 FDUSD |
4,217.0200 ETC |
26.1700 FDUSD |
25.8400 FDUSD |
26.1000 FDUSD |
27.9500 FDUSD |
| 2024-04-19 |
25.8894 FDUSD |
8,446.8600 ETC |
26.0900 FDUSD |
24.0600 FDUSD |
24.8900 FDUSD |
25.7200 FDUSD |
| 2024-04-18 |
25.8337 FDUSD |
6,488.6100 ETC |
25.4000 FDUSD |
24.9000 FDUSD |
25.4000 FDUSD |
26.1800 FDUSD |
| 2024-04-17 |
26.1769 FDUSD |
26,726.0700 ETC |
26.1800 FDUSD |
24.7200 FDUSD |
25.2900 FDUSD |
25.4400 FDUSD |
| 2024-04-16 |
26.0139 FDUSD |
21,338.5600 ETC |
26.3900 FDUSD |
25.1000 FDUSD |
25.5200 FDUSD |
26.3300 FDUSD |
| 2024-04-15 |
27.2190 FDUSD |
32,025.5200 ETC |
27.0200 FDUSD |
25.4300 FDUSD |
26.3400 FDUSD |
26.3900 FDUSD |
| 2024-04-14 |
25.7875 FDUSD |
54,284.6700 ETC |
25.4200 FDUSD |
24.5300 FDUSD |
25.1300 FDUSD |
27.1100 FDUSD |
| 2024-04-13 |
26.6387 FDUSD |
49,737.7800 ETC |
29.3600 FDUSD |
22.7500 FDUSD |
24.4000 FDUSD |
25.5300 FDUSD |
| 2024-04-12 |
31.2002 FDUSD |
84,918.6400 ETC |
33.7500 FDUSD |
26.7100 FDUSD |
28.7400 FDUSD |
29.1900 FDUSD |
| 2024-04-11 |
33.8268 FDUSD |
9,601.7200 ETC |
33.4700 FDUSD |
33.2200 FDUSD |
33.4700 FDUSD |
33.8200 FDUSD |
| 2024-04-10 |
32.7840 FDUSD |
32,412.6500 ETC |
32.7700 FDUSD |
31.3900 FDUSD |
32.2100 FDUSD |
33.4400 FDUSD |
| 2024-04-09 |
34.6223 FDUSD |
20,941.4800 ETC |
35.7500 FDUSD |
32.6300 FDUSD |
33.0400 FDUSD |
32.9400 FDUSD |
| 2024-04-08 |
34.4768 FDUSD |
17,493.1300 ETC |
33.8700 FDUSD |
33.1700 FDUSD |
33.4500 FDUSD |
35.6800 FDUSD |
| 2024-04-07 |
34.1251 FDUSD |
11,226.3200 ETC |
33.3800 FDUSD |
33.2300 FDUSD |
33.4900 FDUSD |
33.8300 FDUSD |
| 2024-04-06 |
32.9991 FDUSD |
22,983.8100 ETC |
32.9700 FDUSD |
32.6700 FDUSD |
32.9000 FDUSD |
33.3800 FDUSD |
| 2024-04-05 |
32.5875 FDUSD |
34,970.6000 ETC |
32.5300 FDUSD |
31.5500 FDUSD |
32.2100 FDUSD |
33.0400 FDUSD |
| 2024-04-04 |
31.9888 FDUSD |
17,012.8400 ETC |
30.6100 FDUSD |
29.9400 FDUSD |
30.4600 FDUSD |
32.6300 FDUSD |
| 2024-04-03 |
30.3347 FDUSD |
15,182.6800 ETC |
30.1100 FDUSD |
29.0300 FDUSD |
30.1900 FDUSD |
30.5600 FDUSD |
| 2024-04-02 |
30.6659 FDUSD |
12,148.1600 ETC |
32.6800 FDUSD |
29.8500 FDUSD |
30.2800 FDUSD |
30.3800 FDUSD |
| 2024-04-01 |
33.4782 FDUSD |
10,525.5600 ETC |
34.2000 FDUSD |
31.8400 FDUSD |
32.1700 FDUSD |
32.9200 FDUSD |
| 2024-03-31 |
33.5591 FDUSD |
3,995.6500 ETC |
32.6400 FDUSD |
32.6100 FDUSD |
32.9100 FDUSD |
34.2800 FDUSD |
| 2024-03-30 |
33.6016 FDUSD |
4,192.8600 ETC |
34.0300 FDUSD |
32.6300 FDUSD |
32.7600 FDUSD |
32.6600 FDUSD |
| 2024-03-29 |
33.8649 FDUSD |
15,389.5900 ETC |
32.5300 FDUSD |
31.6900 FDUSD |
32.0100 FDUSD |
34.1100 FDUSD |
| 2024-03-28 |
32.4919 FDUSD |
8,963.1200 ETC |
31.8000 FDUSD |
31.4300 FDUSD |
31.9600 FDUSD |
32.7800 FDUSD |
| 2024-03-27 |
31.7979 FDUSD |
6,788.8500 ETC |
32.1500 FDUSD |
30.8900 FDUSD |
31.4900 FDUSD |
31.9100 FDUSD |
| 2024-03-26 |
32.7570 FDUSD |
7,525.2800 ETC |
32.4300 FDUSD |
31.7800 FDUSD |
32.1900 FDUSD |
32.2400 FDUSD |
| 2024-03-25 |
31.8677 FDUSD |
10,142.6000 ETC |
31.5400 FDUSD |
30.9800 FDUSD |
31.3200 FDUSD |
32.4500 FDUSD |
| 2024-03-24 |
31.1004 FDUSD |
5,499.6000 ETC |
30.2400 FDUSD |
30.2400 FDUSD |
30.6400 FDUSD |
31.6200 FDUSD |
| 2024-03-23 |
30.1139 FDUSD |
5,192.0900 ETC |
29.3700 FDUSD |
29.0700 FDUSD |
29.3700 FDUSD |
30.4500 FDUSD |
| 2024-03-22 |
29.6282 FDUSD |
6,386.8200 ETC |
30.4600 FDUSD |
28.5200 FDUSD |
28.9200 FDUSD |
29.2100 FDUSD |
| 2024-03-21 |
30.3287 FDUSD |
7,559.3700 ETC |
30.5100 FDUSD |
29.4700 FDUSD |
30.1300 FDUSD |
30.4300 FDUSD |