Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
31.1470 FDUSD |
12,249.9800 ETC |
30.7500 FDUSD |
29.5200 FDUSD |
30.3300 FDUSD |
31.9400 FDUSD |
| 2024-03-16 |
31.7468 FDUSD |
7,834.6400 ETC |
33.3500 FDUSD |
30.0800 FDUSD |
30.8000 FDUSD |
30.6100 FDUSD |
| 2024-03-15 |
33.1929 FDUSD |
13,008.3200 ETC |
35.0300 FDUSD |
30.8000 FDUSD |
32.5200 FDUSD |
33.1300 FDUSD |
| 2024-03-14 |
35.3654 FDUSD |
5,790.9900 ETC |
36.3900 FDUSD |
33.5000 FDUSD |
34.8200 FDUSD |
35.2300 FDUSD |
| 2024-03-13 |
36.8871 FDUSD |
10,325.2500 ETC |
36.7900 FDUSD |
35.8000 FDUSD |
36.4000 FDUSD |
36.4400 FDUSD |
| 2024-03-12 |
36.6306 FDUSD |
8,545.4000 ETC |
38.1900 FDUSD |
34.5500 FDUSD |
36.2800 FDUSD |
36.8000 FDUSD |
| 2024-03-11 |
37.3898 FDUSD |
16,191.2200 ETC |
36.0500 FDUSD |
33.8900 FDUSD |
35.1400 FDUSD |
38.0700 FDUSD |
| 2024-03-10 |
36.6780 FDUSD |
5,488.2200 ETC |
37.0700 FDUSD |
35.2800 FDUSD |
36.0300 FDUSD |
36.0300 FDUSD |
| 2024-03-09 |
38.1888 FDUSD |
8,290.3000 ETC |
38.0800 FDUSD |
36.9300 FDUSD |
37.2300 FDUSD |
37.4200 FDUSD |
| 2024-03-08 |
38.3669 FDUSD |
9,662.7200 ETC |
37.9200 FDUSD |
36.5600 FDUSD |
38.0600 FDUSD |
37.9100 FDUSD |
| 2024-03-07 |
37.1372 FDUSD |
4,902.9400 ETC |
37.2400 FDUSD |
35.9400 FDUSD |
36.5400 FDUSD |
37.8400 FDUSD |
| 2024-03-06 |
35.8786 FDUSD |
16,767.2600 ETC |
34.2900 FDUSD |
33.0700 FDUSD |
33.8200 FDUSD |
36.9800 FDUSD |
| 2024-03-05 |
36.9310 FDUSD |
34,827.8300 ETC |
35.9900 FDUSD |
30.0100 FDUSD |
33.2500 FDUSD |
34.5700 FDUSD |
| 2024-03-04 |
34.4948 FDUSD |
16,477.5300 ETC |
33.6400 FDUSD |
33.1100 FDUSD |
33.5700 FDUSD |
36.3400 FDUSD |
| 2024-03-03 |
34.2414 FDUSD |
13,660.0100 ETC |
34.1600 FDUSD |
31.0200 FDUSD |
33.2400 FDUSD |
33.5200 FDUSD |
| 2024-03-02 |
33.1007 FDUSD |
26,768.4000 ETC |
30.3900 FDUSD |
30.3100 FDUSD |
31.1400 FDUSD |
34.3200 FDUSD |
| 2024-03-01 |
29.7041 FDUSD |
8,972.8400 ETC |
28.9000 FDUSD |
28.9000 FDUSD |
29.4300 FDUSD |
30.1500 FDUSD |
| 2024-02-29 |
30.5652 FDUSD |
18,856.7100 ETC |
29.6000 FDUSD |
28.2900 FDUSD |
28.9000 FDUSD |
28.9000 FDUSD |
| 2024-02-28 |
28.9809 FDUSD |
16,848.1600 ETC |
28.0100 FDUSD |
26.7100 FDUSD |
28.0500 FDUSD |
29.6500 FDUSD |
| 2024-02-27 |
28.0381 FDUSD |
12,396.5500 ETC |
27.8800 FDUSD |
27.5500 FDUSD |
27.9100 FDUSD |
28.1100 FDUSD |
| 2024-02-26 |
27.2816 FDUSD |
8,658.9300 ETC |
27.1000 FDUSD |
26.4200 FDUSD |
26.7800 FDUSD |
27.8000 FDUSD |
| 2024-02-25 |
26.7631 FDUSD |
6,527.8300 ETC |
26.0100 FDUSD |
25.9300 FDUSD |
26.0100 FDUSD |
27.2000 FDUSD |
| 2024-02-24 |
25.8297 FDUSD |
2,241.2300 ETC |
25.3700 FDUSD |
25.0600 FDUSD |
25.2800 FDUSD |
26.0900 FDUSD |
| 2024-02-23 |
25.5635 FDUSD |
4,101.5800 ETC |
25.7600 FDUSD |
25.0200 FDUSD |
25.3900 FDUSD |
25.3900 FDUSD |
| 2024-02-22 |
25.9073 FDUSD |
6,235.4300 ETC |
25.8700 FDUSD |
25.4200 FDUSD |
25.6100 FDUSD |
25.9400 FDUSD |
| 2024-02-21 |
25.9123 FDUSD |
6,598.6000 ETC |
27.1500 FDUSD |
25.0800 FDUSD |
25.4200 FDUSD |
25.8800 FDUSD |
| 2024-02-20 |
26.8310 FDUSD |
10,673.4900 ETC |
27.5300 FDUSD |
26.0000 FDUSD |
26.3800 FDUSD |
27.0500 FDUSD |
| 2024-02-19 |
26.9225 FDUSD |
6,822.9900 ETC |
26.5200 FDUSD |
26.3000 FDUSD |
26.3900 FDUSD |
27.5100 FDUSD |
| 2024-02-18 |
26.3236 FDUSD |
4,087.4800 ETC |
26.0000 FDUSD |
25.7500 FDUSD |
25.8100 FDUSD |
26.6700 FDUSD |
| 2024-02-17 |
25.9302 FDUSD |
9,813.0300 ETC |
26.7600 FDUSD |
25.4400 FDUSD |
25.7900 FDUSD |
26.1300 FDUSD |
| 2024-02-16 |
26.9314 FDUSD |
7,013.1700 ETC |
26.8000 FDUSD |
26.2000 FDUSD |
26.4400 FDUSD |
26.7600 FDUSD |
| 2024-02-15 |
27.0753 FDUSD |
11,566.1500 ETC |
27.0000 FDUSD |
26.3900 FDUSD |
26.5300 FDUSD |
26.6400 FDUSD |
| 2024-02-14 |
26.6517 FDUSD |
4,641.5600 ETC |
26.0000 FDUSD |
25.7000 FDUSD |
25.8400 FDUSD |
26.9200 FDUSD |
| 2024-02-13 |
26.5288 FDUSD |
1,893.5800 ETC |
26.8000 FDUSD |
25.7500 FDUSD |
25.8500 FDUSD |
26.2700 FDUSD |
| 2024-02-12 |
26.2632 FDUSD |
1,954.6600 ETC |
25.7600 FDUSD |
25.4200 FDUSD |
25.4700 FDUSD |
27.0100 FDUSD |
| 2024-02-11 |
25.8966 FDUSD |
3,082.9800 ETC |
25.6700 FDUSD |
25.4200 FDUSD |
25.6000 FDUSD |
25.7100 FDUSD |
| 2024-02-10 |
25.8640 FDUSD |
1,709.0900 ETC |
26.0900 FDUSD |
25.3000 FDUSD |
25.4700 FDUSD |
25.8400 FDUSD |
| 2024-02-09 |
26.0715 FDUSD |
2,902.3900 ETC |
25.6100 FDUSD |
25.5100 FDUSD |
25.5300 FDUSD |
26.1200 FDUSD |
| 2024-02-08 |
25.3194 FDUSD |
1,650.1700 ETC |
25.3000 FDUSD |
25.0000 FDUSD |
25.0600 FDUSD |
25.7100 FDUSD |
| 2024-02-07 |
24.6961 FDUSD |
3,987.2500 ETC |
24.9000 FDUSD |
24.2800 FDUSD |
24.3700 FDUSD |
25.2200 FDUSD |
| 2024-02-06 |
24.6107 FDUSD |
10,133.6500 ETC |
24.2600 FDUSD |
24.2200 FDUSD |
24.2600 FDUSD |
24.8700 FDUSD |
| 2024-02-05 |
24.7814 FDUSD |
8,077.1500 ETC |
24.9900 FDUSD |
24.0800 FDUSD |
24.1700 FDUSD |
24.3500 FDUSD |
| 2024-02-04 |
25.2139 FDUSD |
5,691.6700 ETC |
24.7500 FDUSD |
24.6000 FDUSD |
24.8400 FDUSD |
24.9200 FDUSD |
| 2024-02-03 |
25.1497 FDUSD |
4,650.6900 ETC |
25.2800 FDUSD |
24.5700 FDUSD |
24.7200 FDUSD |
24.7700 FDUSD |
| 2024-02-02 |
25.0146 FDUSD |
7,863.1900 ETC |
24.4500 FDUSD |
24.3700 FDUSD |
24.6000 FDUSD |
25.2300 FDUSD |
| 2024-02-01 |
24.1455 FDUSD |
8,640.5100 ETC |
24.4300 FDUSD |
23.5200 FDUSD |
23.7000 FDUSD |
24.2700 FDUSD |
| 2024-01-31 |
25.1064 FDUSD |
5,891.0900 ETC |
25.3000 FDUSD |
24.1900 FDUSD |
24.4400 FDUSD |
24.4400 FDUSD |
| 2024-01-30 |
25.1125 FDUSD |
13,319.1900 ETC |
24.7700 FDUSD |
24.5200 FDUSD |
24.6500 FDUSD |
25.5400 FDUSD |
| 2024-01-29 |
24.1178 FDUSD |
4,136.7600 ETC |
23.4600 FDUSD |
23.0700 FDUSD |
23.2900 FDUSD |
24.7100 FDUSD |
| 2024-01-28 |
24.0201 FDUSD |
9,216.4200 ETC |
23.9200 FDUSD |
23.4500 FDUSD |
23.4800 FDUSD |
23.4800 FDUSD |