Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
26.0139 FDUSD |
21,338.5600 ETC |
26.3900 FDUSD |
25.1000 FDUSD |
25.5200 FDUSD |
26.3300 FDUSD |
| 2024-04-15 |
27.2190 FDUSD |
32,025.5200 ETC |
27.0200 FDUSD |
25.4300 FDUSD |
26.3400 FDUSD |
26.3900 FDUSD |
| 2024-04-14 |
25.7875 FDUSD |
54,284.6700 ETC |
25.4200 FDUSD |
24.5300 FDUSD |
25.1300 FDUSD |
27.1100 FDUSD |
| 2024-04-13 |
26.6387 FDUSD |
49,737.7800 ETC |
29.3600 FDUSD |
22.7500 FDUSD |
24.4000 FDUSD |
25.5300 FDUSD |
| 2024-04-12 |
31.2002 FDUSD |
84,918.6400 ETC |
33.7500 FDUSD |
26.7100 FDUSD |
28.7400 FDUSD |
29.1900 FDUSD |
| 2024-04-11 |
33.8268 FDUSD |
9,601.7200 ETC |
33.4700 FDUSD |
33.2200 FDUSD |
33.4700 FDUSD |
33.8200 FDUSD |
| 2024-04-10 |
32.7840 FDUSD |
32,412.6500 ETC |
32.7700 FDUSD |
31.3900 FDUSD |
32.2100 FDUSD |
33.4400 FDUSD |
| 2024-04-09 |
34.6223 FDUSD |
20,941.4800 ETC |
35.7500 FDUSD |
32.6300 FDUSD |
33.0400 FDUSD |
32.9400 FDUSD |
| 2024-04-08 |
34.4768 FDUSD |
17,493.1300 ETC |
33.8700 FDUSD |
33.1700 FDUSD |
33.4500 FDUSD |
35.6800 FDUSD |
| 2024-04-07 |
34.1251 FDUSD |
11,226.3200 ETC |
33.3800 FDUSD |
33.2300 FDUSD |
33.4900 FDUSD |
33.8300 FDUSD |
| 2024-04-06 |
32.9991 FDUSD |
22,983.8100 ETC |
32.9700 FDUSD |
32.6700 FDUSD |
32.9000 FDUSD |
33.3800 FDUSD |
| 2024-04-05 |
32.5875 FDUSD |
34,970.6000 ETC |
32.5300 FDUSD |
31.5500 FDUSD |
32.2100 FDUSD |
33.0400 FDUSD |
| 2024-04-04 |
31.9888 FDUSD |
17,012.8400 ETC |
30.6100 FDUSD |
29.9400 FDUSD |
30.4600 FDUSD |
32.6300 FDUSD |
| 2024-04-03 |
30.3347 FDUSD |
15,182.6800 ETC |
30.1100 FDUSD |
29.0300 FDUSD |
30.1900 FDUSD |
30.5600 FDUSD |
| 2024-04-02 |
30.6659 FDUSD |
12,148.1600 ETC |
32.6800 FDUSD |
29.8500 FDUSD |
30.2800 FDUSD |
30.3800 FDUSD |
| 2024-04-01 |
33.4782 FDUSD |
10,525.5600 ETC |
34.2000 FDUSD |
31.8400 FDUSD |
32.1700 FDUSD |
32.9200 FDUSD |
| 2024-03-31 |
33.5591 FDUSD |
3,995.6500 ETC |
32.6400 FDUSD |
32.6100 FDUSD |
32.9100 FDUSD |
34.2800 FDUSD |
| 2024-03-30 |
33.6016 FDUSD |
4,192.8600 ETC |
34.0300 FDUSD |
32.6300 FDUSD |
32.7600 FDUSD |
32.6600 FDUSD |
| 2024-03-29 |
33.8649 FDUSD |
15,389.5900 ETC |
32.5300 FDUSD |
31.6900 FDUSD |
32.0100 FDUSD |
34.1100 FDUSD |
| 2024-03-28 |
32.4919 FDUSD |
8,963.1200 ETC |
31.8000 FDUSD |
31.4300 FDUSD |
31.9600 FDUSD |
32.7800 FDUSD |
| 2024-03-27 |
31.7979 FDUSD |
6,788.8500 ETC |
32.1500 FDUSD |
30.8900 FDUSD |
31.4900 FDUSD |
31.9100 FDUSD |
| 2024-03-26 |
32.7570 FDUSD |
7,525.2800 ETC |
32.4300 FDUSD |
31.7800 FDUSD |
32.1900 FDUSD |
32.2400 FDUSD |
| 2024-03-25 |
31.8677 FDUSD |
10,142.6000 ETC |
31.5400 FDUSD |
30.9800 FDUSD |
31.3200 FDUSD |
32.4500 FDUSD |
| 2024-03-24 |
31.1004 FDUSD |
5,499.6000 ETC |
30.2400 FDUSD |
30.2400 FDUSD |
30.6400 FDUSD |
31.6200 FDUSD |
| 2024-03-23 |
30.1139 FDUSD |
5,192.0900 ETC |
29.3700 FDUSD |
29.0700 FDUSD |
29.3700 FDUSD |
30.4500 FDUSD |
| 2024-03-22 |
29.6282 FDUSD |
6,386.8200 ETC |
30.4600 FDUSD |
28.5200 FDUSD |
28.9200 FDUSD |
29.2100 FDUSD |
| 2024-03-21 |
30.3287 FDUSD |
7,559.3700 ETC |
30.5100 FDUSD |
29.4700 FDUSD |
30.1300 FDUSD |
30.4300 FDUSD |
| 2024-03-20 |
28.4863 FDUSD |
11,299.9400 ETC |
27.8600 FDUSD |
26.8800 FDUSD |
27.6700 FDUSD |
30.5900 FDUSD |
| 2024-03-19 |
28.7572 FDUSD |
13,434.5600 ETC |
31.5400 FDUSD |
27.3000 FDUSD |
28.0600 FDUSD |
27.7300 FDUSD |
| 2024-03-18 |
31.3897 FDUSD |
10,887.3900 ETC |
32.0300 FDUSD |
30.3800 FDUSD |
30.9100 FDUSD |
31.4700 FDUSD |
| 2024-03-17 |
31.1470 FDUSD |
12,249.9800 ETC |
30.7500 FDUSD |
29.5200 FDUSD |
30.3300 FDUSD |
31.9400 FDUSD |
| 2024-03-16 |
31.7468 FDUSD |
7,834.6400 ETC |
33.3500 FDUSD |
30.0800 FDUSD |
30.8000 FDUSD |
30.6100 FDUSD |
| 2024-03-15 |
33.1929 FDUSD |
13,008.3200 ETC |
35.0300 FDUSD |
30.8000 FDUSD |
32.5200 FDUSD |
33.1300 FDUSD |
| 2024-03-14 |
35.3654 FDUSD |
5,790.9900 ETC |
36.3900 FDUSD |
33.5000 FDUSD |
34.8200 FDUSD |
35.2300 FDUSD |
| 2024-03-13 |
36.8871 FDUSD |
10,325.2500 ETC |
36.7900 FDUSD |
35.8000 FDUSD |
36.4000 FDUSD |
36.4400 FDUSD |
| 2024-03-12 |
36.6306 FDUSD |
8,545.4000 ETC |
38.1900 FDUSD |
34.5500 FDUSD |
36.2800 FDUSD |
36.8000 FDUSD |
| 2024-03-11 |
37.3898 FDUSD |
16,191.2200 ETC |
36.0500 FDUSD |
33.8900 FDUSD |
35.1400 FDUSD |
38.0700 FDUSD |
| 2024-03-10 |
36.6780 FDUSD |
5,488.2200 ETC |
37.0700 FDUSD |
35.2800 FDUSD |
36.0300 FDUSD |
36.0300 FDUSD |
| 2024-03-09 |
38.1888 FDUSD |
8,290.3000 ETC |
38.0800 FDUSD |
36.9300 FDUSD |
37.2300 FDUSD |
37.4200 FDUSD |
| 2024-03-08 |
38.3669 FDUSD |
9,662.7200 ETC |
37.9200 FDUSD |
36.5600 FDUSD |
38.0600 FDUSD |
37.9100 FDUSD |
| 2024-03-07 |
37.1372 FDUSD |
4,902.9400 ETC |
37.2400 FDUSD |
35.9400 FDUSD |
36.5400 FDUSD |
37.8400 FDUSD |
| 2024-03-06 |
35.8786 FDUSD |
16,767.2600 ETC |
34.2900 FDUSD |
33.0700 FDUSD |
33.8200 FDUSD |
36.9800 FDUSD |
| 2024-03-05 |
36.9310 FDUSD |
34,827.8300 ETC |
35.9900 FDUSD |
30.0100 FDUSD |
33.2500 FDUSD |
34.5700 FDUSD |
| 2024-03-04 |
34.4948 FDUSD |
16,477.5300 ETC |
33.6400 FDUSD |
33.1100 FDUSD |
33.5700 FDUSD |
36.3400 FDUSD |
| 2024-03-03 |
34.2414 FDUSD |
13,660.0100 ETC |
34.1600 FDUSD |
31.0200 FDUSD |
33.2400 FDUSD |
33.5200 FDUSD |
| 2024-03-02 |
33.1007 FDUSD |
26,768.4000 ETC |
30.3900 FDUSD |
30.3100 FDUSD |
31.1400 FDUSD |
34.3200 FDUSD |
| 2024-03-01 |
29.7041 FDUSD |
8,972.8400 ETC |
28.9000 FDUSD |
28.9000 FDUSD |
29.4300 FDUSD |
30.1500 FDUSD |
| 2024-02-29 |
30.5652 FDUSD |
18,856.7100 ETC |
29.6000 FDUSD |
28.2900 FDUSD |
28.9000 FDUSD |
28.9000 FDUSD |
| 2024-02-28 |
28.9809 FDUSD |
16,848.1600 ETC |
28.0100 FDUSD |
26.7100 FDUSD |
28.0500 FDUSD |
29.6500 FDUSD |
| 2024-02-27 |
28.0381 FDUSD |
12,396.5500 ETC |
27.8800 FDUSD |
27.5500 FDUSD |
27.9100 FDUSD |
28.1100 FDUSD |