Identifier on Binance: ETCFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
24.0891 FDUSD |
1,455.7300 ETC |
24.0000 FDUSD |
23.8700 FDUSD |
23.9000 FDUSD |
23.9800 FDUSD |
| 2024-01-26 |
23.6829 FDUSD |
2,759.3500 ETC |
23.2500 FDUSD |
22.9200 FDUSD |
23.0800 FDUSD |
23.9500 FDUSD |
| 2024-01-25 |
22.9207 FDUSD |
2,641.5200 ETC |
22.9700 FDUSD |
22.2500 FDUSD |
22.4400 FDUSD |
23.4200 FDUSD |
| 2024-01-24 |
23.0246 FDUSD |
1,141.5500 ETC |
23.0900 FDUSD |
22.6400 FDUSD |
22.6400 FDUSD |
22.6400 FDUSD |
| 2024-01-23 |
22.3885 FDUSD |
922.9200 ETC |
23.0700 FDUSD |
21.8500 FDUSD |
22.0500 FDUSD |
22.9600 FDUSD |
| 2024-01-22 |
23.8037 FDUSD |
1,032.5100 ETC |
24.4900 FDUSD |
22.8700 FDUSD |
23.1200 FDUSD |
23.1200 FDUSD |
| 2024-01-21 |
24.8114 FDUSD |
566.0700 ETC |
24.5000 FDUSD |
24.4500 FDUSD |
24.5600 FDUSD |
24.5200 FDUSD |
| 2024-01-20 |
24.6076 FDUSD |
1,890.4400 ETC |
25.0100 FDUSD |
5.1100 FDUSD |
24.1400 FDUSD |
24.7600 FDUSD |
| 2024-01-19 |
23.9202 FDUSD |
2,702.2000 ETC |
23.9000 FDUSD |
16.8800 FDUSD |
23.8200 FDUSD |
24.6100 FDUSD |