Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
962.3663 TRY |
4,635.4580 ETC |
973.5000 TRY |
912.4000 TRY |
919.9000 TRY |
919.9000 TRY |
| 2024-12-20 |
922.1617 TRY |
11,132.0760 ETC |
940.7000 TRY |
835.4000 TRY |
875.8000 TRY |
967.7000 TRY |
| 2024-12-19 |
998.7996 TRY |
6,024.8700 ETC |
1,027.0000 TRY |
919.0000 TRY |
945.0000 TRY |
955.3000 TRY |
| 2024-12-18 |
1,092.7110 TRY |
5,593.1170 ETC |
1,135.8000 TRY |
1,031.0000 TRY |
1,043.5000 TRY |
1,042.2000 TRY |
| 2024-12-17 |
1,158.4499 TRY |
7,478.2280 ETC |
1,154.7000 TRY |
1,123.0000 TRY |
1,137.3000 TRY |
1,135.9000 TRY |
| 2024-12-16 |
1,176.2899 TRY |
8,297.1650 ETC |
1,181.1000 TRY |
1,123.9000 TRY |
1,136.4000 TRY |
1,161.0000 TRY |
| 2024-12-15 |
1,159.6978 TRY |
3,492.7040 ETC |
1,145.3000 TRY |
1,139.3000 TRY |
1,149.1000 TRY |
1,140.5000 TRY |
| 2024-12-14 |
1,169.7177 TRY |
5,851.4490 ETC |
1,190.7000 TRY |
1,118.6000 TRY |
1,132.0000 TRY |
1,142.6000 TRY |
| 2024-12-13 |
1,189.8265 TRY |
6,733.6610 ETC |
1,185.6000 TRY |
1,158.0000 TRY |
1,178.7000 TRY |
1,178.7000 TRY |
| 2024-12-12 |
1,203.8005 TRY |
7,408.7370 ETC |
1,170.6000 TRY |
1,165.0000 TRY |
1,176.6000 TRY |
1,176.6000 TRY |
| 2024-12-11 |
1,120.1560 TRY |
13,371.3590 ETC |
1,057.5000 TRY |
1,011.8000 TRY |
1,035.8000 TRY |
1,180.6000 TRY |
| 2024-12-10 |
1,055.1544 TRY |
10,625.3450 ETC |
1,103.3000 TRY |
984.3000 TRY |
1,013.5000 TRY |
1,059.8000 TRY |
| 2024-12-09 |
1,172.2653 TRY |
14,687.2410 ETC |
1,286.9000 TRY |
987.1000 TRY |
1,101.6000 TRY |
1,104.1000 TRY |
| 2024-12-08 |
1,279.4656 TRY |
6,622.7570 ETC |
1,295.9000 TRY |
1,248.6000 TRY |
1,273.0000 TRY |
1,286.5000 TRY |
| 2024-12-07 |
1,303.7586 TRY |
13,487.7180 ETC |
1,339.0000 TRY |
1,280.1000 TRY |
1,298.0000 TRY |
1,297.6000 TRY |
| 2024-12-06 |
1,323.5426 TRY |
26,671.0340 ETC |
1,240.9000 TRY |
1,198.4000 TRY |
1,232.5000 TRY |
1,334.6000 TRY |
| 2024-12-05 |
1,278.3149 TRY |
14,528.3940 ETC |
1,307.4000 TRY |
1,213.2000 TRY |
1,257.0000 TRY |
1,240.9000 TRY |
| 2024-12-04 |
1,290.3891 TRY |
22,268.5110 ETC |
1,221.8000 TRY |
1,201.0000 TRY |
1,237.0000 TRY |
1,324.0000 TRY |
| 2024-12-03 |
1,151.2282 TRY |
10,529.1520 ETC |
1,170.3000 TRY |
1,081.5000 TRY |
1,124.4000 TRY |
1,210.1000 TRY |
| 2024-12-02 |
1,146.6594 TRY |
10,205.2450 ETC |
1,149.8000 TRY |
1,082.1000 TRY |
1,099.0000 TRY |
1,175.2000 TRY |
| 2024-12-01 |
1,131.2283 TRY |
4,636.8500 ETC |
1,136.6000 TRY |
1,100.0000 TRY |
1,111.8000 TRY |
1,155.8000 TRY |
| 2024-11-30 |
1,146.5241 TRY |
9,657.9280 ETC |
1,106.0000 TRY |
1,101.6000 TRY |
1,120.0000 TRY |
1,144.7000 TRY |
| 2024-11-29 |
1,098.4826 TRY |
6,757.9740 ETC |
1,106.5000 TRY |
1,075.4000 TRY |
1,083.3000 TRY |
1,111.2000 TRY |
| 2024-11-28 |
1,115.3102 TRY |
11,042.4750 ETC |
1,144.2000 TRY |
1,087.4000 TRY |
1,099.1000 TRY |
1,109.2000 TRY |
| 2024-11-27 |
1,034.1407 TRY |
6,017.0070 ETC |
991.7000 TRY |
967.9000 TRY |
984.4000 TRY |
1,089.3000 TRY |
| 2024-11-26 |
984.6275 TRY |
3,054.2480 ETC |
1,020.3000 TRY |
954.0000 TRY |
967.2000 TRY |
985.3000 TRY |
| 2024-11-25 |
1,065.2318 TRY |
14,654.1740 ETC |
984.7000 TRY |
959.2000 TRY |
974.6000 TRY |
1,040.5000 TRY |
| 2024-11-24 |
1,005.2294 TRY |
14,020.2620 ETC |
1,033.9000 TRY |
944.2000 TRY |
965.3000 TRY |
992.9000 TRY |
| 2024-11-23 |
1,023.2693 TRY |
18,378.2960 ETC |
984.2000 TRY |
775.0000 TRY |
1,010.5000 TRY |
1,027.3000 TRY |
| 2024-11-22 |
965.8324 TRY |
10,026.8110 ETC |
941.0000 TRY |
930.4000 TRY |
954.5000 TRY |
984.2000 TRY |
| 2024-11-21 |
936.7030 TRY |
20,576.5750 ETC |
881.3000 TRY |
858.2000 TRY |
875.6000 TRY |
935.4000 TRY |
| 2024-11-20 |
894.7807 TRY |
7,918.8500 ETC |
901.5000 TRY |
856.0000 TRY |
870.6000 TRY |
875.9000 TRY |
| 2024-11-19 |
915.3807 TRY |
5,831.6560 ETC |
937.7000 TRY |
886.0000 TRY |
900.1000 TRY |
906.0000 TRY |
| 2024-11-18 |
920.8230 TRY |
12,144.2250 ETC |
887.5000 TRY |
884.7000 TRY |
910.9000 TRY |
915.3000 TRY |
| 2024-11-17 |
960.4257 TRY |
40,328.4340 ETC |
934.8000 TRY |
870.7000 TRY |
877.6000 TRY |
870.7000 TRY |
| 2024-11-16 |
940.5793 TRY |
55,238.2190 ETC |
788.7000 TRY |
788.7000 TRY |
798.3000 TRY |
923.0000 TRY |
| 2024-11-15 |
777.2752 TRY |
4,123.7050 ETC |
759.5000 TRY |
749.1000 TRY |
757.5000 TRY |
794.9000 TRY |
| 2024-11-14 |
764.6827 TRY |
2,722.7440 ETC |
764.1000 TRY |
737.7000 TRY |
752.2000 TRY |
762.5000 TRY |
| 2024-11-13 |
766.3064 TRY |
3,094.1140 ETC |
782.6000 TRY |
733.0000 TRY |
745.3000 TRY |
757.0000 TRY |
| 2024-11-12 |
796.7805 TRY |
3,314.4150 ETC |
831.8000 TRY |
754.4000 TRY |
770.0000 TRY |
782.1000 TRY |
| 2024-11-11 |
793.4818 TRY |
2,757.7820 ETC |
791.0000 TRY |
767.3000 TRY |
775.8000 TRY |
803.7000 TRY |
| 2024-11-10 |
786.8150 TRY |
3,498.2900 ETC |
748.9000 TRY |
733.6000 TRY |
740.5000 TRY |
812.8000 TRY |
| 2024-11-09 |
725.7424 TRY |
1,668.9900 ETC |
706.3000 TRY |
696.0000 TRY |
699.4000 TRY |
752.7000 TRY |
| 2024-11-08 |
694.3109 TRY |
1,189.7410 ETC |
700.5000 TRY |
684.7000 TRY |
687.2000 TRY |
702.8000 TRY |
| 2024-11-07 |
687.2458 TRY |
1,299.2060 ETC |
675.0000 TRY |
661.7000 TRY |
675.0000 TRY |
698.4000 TRY |
| 2024-11-06 |
657.2713 TRY |
1,743.1830 ETC |
628.8000 TRY |
628.8000 TRY |
639.2000 TRY |
672.4000 TRY |
| 2024-11-05 |
624.7591 TRY |
651.0260 ETC |
609.2000 TRY |
607.2000 TRY |
609.2000 TRY |
628.6000 TRY |
| 2024-11-04 |
609.3750 TRY |
615.5970 ETC |
614.2000 TRY |
596.4000 TRY |
604.8000 TRY |
604.8000 TRY |
| 2024-11-03 |
617.0368 TRY |
722.3320 ETC |
627.0000 TRY |
605.8000 TRY |
611.1000 TRY |
614.5000 TRY |
| 2024-11-02 |
627.5174 TRY |
314.7390 ETC |
639.9000 TRY |
623.4000 TRY |
623.5000 TRY |
628.6000 TRY |