Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
612.1059 TRY |
83.8680 ETC |
616.9000 TRY |
611.1000 TRY |
613.3000 TRY |
613.3000 TRY |
| 2025-04-03 |
603.9878 TRY |
2,046.1640 ETC |
614.7000 TRY |
592.0000 TRY |
601.2000 TRY |
615.6000 TRY |
| 2025-04-02 |
636.6989 TRY |
1,957.0980 ETC |
642.3000 TRY |
602.0000 TRY |
603.4000 TRY |
603.4000 TRY |
| 2025-04-01 |
648.5393 TRY |
1,127.2350 ETC |
642.9000 TRY |
638.8000 TRY |
642.5000 TRY |
646.3000 TRY |
| 2025-03-31 |
636.8403 TRY |
1,301.4580 ETC |
633.3000 TRY |
622.2000 TRY |
632.0000 TRY |
642.9000 TRY |
| 2025-03-30 |
643.0054 TRY |
442.8370 ETC |
637.9000 TRY |
624.0000 TRY |
631.1000 TRY |
625.8000 TRY |
| 2025-03-29 |
646.6922 TRY |
841.9860 ETC |
663.9000 TRY |
632.2000 TRY |
637.6000 TRY |
637.6000 TRY |
| 2025-03-28 |
654.5609 TRY |
1,244.1590 ETC |
673.2000 TRY |
648.5000 TRY |
653.8000 TRY |
658.0000 TRY |
| 2025-03-27 |
689.7998 TRY |
1,459.4590 ETC |
686.7000 TRY |
677.1000 TRY |
677.3000 TRY |
682.8000 TRY |
| 2025-03-26 |
700.3073 TRY |
1,879.5360 ETC |
700.9000 TRY |
678.2000 TRY |
685.1000 TRY |
682.6000 TRY |
| 2025-03-25 |
697.7085 TRY |
3,236.4190 ETC |
696.3000 TRY |
686.9000 TRY |
690.5000 TRY |
700.1000 TRY |
| 2025-03-24 |
694.7849 TRY |
2,438.8120 ETC |
681.9000 TRY |
677.4000 TRY |
678.1000 TRY |
698.3000 TRY |
| 2025-03-23 |
685.7420 TRY |
664.4690 ETC |
683.9000 TRY |
678.7000 TRY |
682.3000 TRY |
681.7000 TRY |
| 2025-03-22 |
682.4582 TRY |
703.8180 ETC |
680.8000 TRY |
679.2000 TRY |
680.1000 TRY |
686.0000 TRY |
| 2025-03-21 |
675.2449 TRY |
2,103.8290 ETC |
682.3000 TRY |
666.8000 TRY |
671.4000 TRY |
675.3000 TRY |
| 2025-03-20 |
684.6128 TRY |
1,675.8810 ETC |
706.8000 TRY |
612.1000 TRY |
674.8000 TRY |
677.5000 TRY |
| 2025-03-19 |
693.7900 TRY |
4,722.6340 ETC |
651.1000 TRY |
651.1000 TRY |
657.2000 TRY |
705.0000 TRY |
| 2025-03-18 |
641.5483 TRY |
588.2540 ETC |
652.2000 TRY |
633.7000 TRY |
635.1000 TRY |
650.1000 TRY |
| 2025-03-17 |
655.7840 TRY |
821.0030 ETC |
641.6000 TRY |
641.6000 TRY |
650.1000 TRY |
658.9000 TRY |
| 2025-03-16 |
646.5850 TRY |
957.7190 ETC |
658.0000 TRY |
633.3000 TRY |
638.0000 TRY |
641.7000 TRY |
| 2025-03-15 |
662.3502 TRY |
2,876.7910 ETC |
662.3000 TRY |
656.6000 TRY |
658.6000 TRY |
660.6000 TRY |
| 2025-03-14 |
665.6710 TRY |
1,249.6690 ETC |
655.5000 TRY |
653.6000 TRY |
656.6000 TRY |
665.0000 TRY |
| 2025-03-13 |
651.0253 TRY |
519.6700 ETC |
658.6000 TRY |
638.1000 TRY |
643.8000 TRY |
643.8000 TRY |
| 2025-03-12 |
648.7490 TRY |
752.1520 ETC |
652.5000 TRY |
634.2000 TRY |
637.6000 TRY |
672.8000 TRY |
| 2025-03-11 |
620.1792 TRY |
1,247.6940 ETC |
610.0000 TRY |
585.0000 TRY |
610.0000 TRY |
663.5000 TRY |
| 2025-03-10 |
649.3119 TRY |
2,018.5450 ETC |
657.0000 TRY |
612.1000 TRY |
623.4000 TRY |
623.4000 TRY |
| 2025-03-09 |
680.5585 TRY |
1,888.8330 ETC |
743.9000 TRY |
650.0000 TRY |
656.1000 TRY |
655.4000 TRY |
| 2025-03-08 |
732.8243 TRY |
644.8320 ETC |
744.9000 TRY |
714.4000 TRY |
716.0000 TRY |
740.5000 TRY |
| 2025-03-07 |
749.6233 TRY |
2,280.3520 ETC |
727.8000 TRY |
700.0000 TRY |
717.8000 TRY |
747.9000 TRY |
| 2025-03-06 |
756.3837 TRY |
3,560.6520 ETC |
763.5000 TRY |
720.0000 TRY |
727.1000 TRY |
733.8000 TRY |
| 2025-03-05 |
740.5254 TRY |
2,374.1930 ETC |
694.2000 TRY |
687.8000 TRY |
687.8000 TRY |
749.1000 TRY |
| 2025-03-04 |
676.0022 TRY |
1,701.2850 ETC |
680.2000 TRY |
647.1000 TRY |
664.1000 TRY |
694.2000 TRY |
| 2025-03-03 |
725.0312 TRY |
2,345.9170 ETC |
752.7000 TRY |
673.5000 TRY |
683.7000 TRY |
690.7000 TRY |
| 2025-03-02 |
747.2488 TRY |
3,538.2920 ETC |
695.1000 TRY |
690.0000 TRY |
696.1000 TRY |
757.4000 TRY |
| 2025-03-01 |
703.5654 TRY |
2,063.7440 ETC |
711.4000 TRY |
688.6000 TRY |
692.3000 TRY |
697.8000 TRY |
| 2025-02-28 |
686.9170 TRY |
3,905.8640 ETC |
679.8000 TRY |
643.7000 TRY |
652.2000 TRY |
711.4000 TRY |
| 2025-02-27 |
694.2060 TRY |
530.5970 ETC |
685.4000 TRY |
685.4000 TRY |
685.4000 TRY |
689.8000 TRY |
| 2025-02-26 |
683.9545 TRY |
3,008.6270 ETC |
686.4000 TRY |
661.2000 TRY |
671.7000 TRY |
685.4000 TRY |
| 2025-02-25 |
661.3797 TRY |
2,333.7910 ETC |
685.0000 TRY |
636.9000 TRY |
662.6000 TRY |
692.7000 TRY |
| 2025-02-24 |
718.7972 TRY |
6,309.2810 ETC |
756.0000 TRY |
670.0000 TRY |
689.7000 TRY |
686.5000 TRY |
| 2025-02-23 |
754.3538 TRY |
2,093.6760 ETC |
749.0000 TRY |
747.2000 TRY |
749.0000 TRY |
747.2000 TRY |
| 2025-02-22 |
746.6587 TRY |
6,305.3030 ETC |
737.1000 TRY |
737.1000 TRY |
737.4000 TRY |
749.0000 TRY |
| 2025-02-21 |
762.8011 TRY |
14,478.8830 ETC |
761.9000 TRY |
728.3000 TRY |
731.8000 TRY |
734.7000 TRY |
| 2025-02-20 |
761.9239 TRY |
2,951.3960 ETC |
768.4000 TRY |
754.8000 TRY |
757.4000 TRY |
758.0000 TRY |
| 2025-02-19 |
758.3763 TRY |
2,648.3080 ETC |
732.3000 TRY |
728.5000 TRY |
729.2000 TRY |
768.1000 TRY |
| 2025-02-18 |
724.6802 TRY |
1,217.5370 ETC |
759.0000 TRY |
712.0000 TRY |
717.6000 TRY |
730.3000 TRY |
| 2025-02-17 |
764.9585 TRY |
1,046.6980 ETC |
747.6000 TRY |
736.8000 TRY |
741.0000 TRY |
762.3000 TRY |
| 2025-02-16 |
752.7876 TRY |
482.8370 ETC |
757.3000 TRY |
739.2000 TRY |
743.3000 TRY |
748.4000 TRY |
| 2025-02-15 |
765.4847 TRY |
626.7160 ETC |
774.0000 TRY |
755.7000 TRY |
755.9000 TRY |
757.3000 TRY |
| 2025-02-14 |
774.9841 TRY |
771.4410 ETC |
763.0000 TRY |
762.3000 TRY |
762.3000 TRY |
777.4000 TRY |