Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
936.5025 TRY |
19,720.9380 ETC |
881.3000 TRY |
858.2000 TRY |
875.6000 TRY |
942.4000 TRY |
| 2024-11-20 |
894.7807 TRY |
7,918.8500 ETC |
901.5000 TRY |
856.0000 TRY |
870.6000 TRY |
875.9000 TRY |
| 2024-11-19 |
915.3807 TRY |
5,831.6560 ETC |
937.7000 TRY |
886.0000 TRY |
900.1000 TRY |
906.0000 TRY |
| 2024-11-18 |
920.8230 TRY |
12,144.2250 ETC |
887.5000 TRY |
884.7000 TRY |
910.9000 TRY |
915.3000 TRY |
| 2024-11-17 |
960.4257 TRY |
40,328.4340 ETC |
934.8000 TRY |
870.7000 TRY |
877.6000 TRY |
870.7000 TRY |
| 2024-11-16 |
940.5793 TRY |
55,238.2190 ETC |
788.7000 TRY |
788.7000 TRY |
798.3000 TRY |
923.0000 TRY |
| 2024-11-15 |
777.2752 TRY |
4,123.7050 ETC |
759.5000 TRY |
749.1000 TRY |
757.5000 TRY |
794.9000 TRY |
| 2024-11-14 |
764.6827 TRY |
2,722.7440 ETC |
764.1000 TRY |
737.7000 TRY |
752.2000 TRY |
762.5000 TRY |
| 2024-11-13 |
766.3064 TRY |
3,094.1140 ETC |
782.6000 TRY |
733.0000 TRY |
745.3000 TRY |
757.0000 TRY |
| 2024-11-12 |
796.7805 TRY |
3,314.4150 ETC |
831.8000 TRY |
754.4000 TRY |
770.0000 TRY |
782.1000 TRY |
| 2024-11-11 |
793.4818 TRY |
2,757.7820 ETC |
791.0000 TRY |
767.3000 TRY |
775.8000 TRY |
803.7000 TRY |
| 2024-11-10 |
786.8150 TRY |
3,498.2900 ETC |
748.9000 TRY |
733.6000 TRY |
740.5000 TRY |
812.8000 TRY |
| 2024-11-09 |
725.7424 TRY |
1,668.9900 ETC |
706.3000 TRY |
696.0000 TRY |
699.4000 TRY |
752.7000 TRY |
| 2024-11-08 |
694.3109 TRY |
1,189.7410 ETC |
700.5000 TRY |
684.7000 TRY |
687.2000 TRY |
702.8000 TRY |
| 2024-11-07 |
687.2458 TRY |
1,299.2060 ETC |
675.0000 TRY |
661.7000 TRY |
675.0000 TRY |
698.4000 TRY |
| 2024-11-06 |
657.2713 TRY |
1,743.1830 ETC |
628.8000 TRY |
628.8000 TRY |
639.2000 TRY |
672.4000 TRY |
| 2024-11-05 |
624.7591 TRY |
651.0260 ETC |
609.2000 TRY |
607.2000 TRY |
609.2000 TRY |
628.6000 TRY |
| 2024-11-04 |
609.3750 TRY |
615.5970 ETC |
614.2000 TRY |
596.4000 TRY |
604.8000 TRY |
604.8000 TRY |
| 2024-11-03 |
617.0368 TRY |
722.3320 ETC |
627.0000 TRY |
605.8000 TRY |
611.1000 TRY |
614.5000 TRY |
| 2024-11-02 |
627.5174 TRY |
314.7390 ETC |
639.9000 TRY |
623.4000 TRY |
623.5000 TRY |
628.6000 TRY |
| 2024-11-01 |
637.6940 TRY |
515.2240 ETC |
641.3000 TRY |
622.5000 TRY |
630.5000 TRY |
638.0000 TRY |
| 2024-10-31 |
652.2125 TRY |
638.4670 ETC |
664.4000 TRY |
633.3000 TRY |
635.0000 TRY |
636.6000 TRY |
| 2024-10-30 |
667.3747 TRY |
1,069.5810 ETC |
663.8000 TRY |
642.5000 TRY |
659.3000 TRY |
672.4000 TRY |
| 2024-10-29 |
663.2958 TRY |
625.8330 ETC |
655.2000 TRY |
654.5000 TRY |
654.5000 TRY |
666.4000 TRY |
| 2024-10-28 |
642.0844 TRY |
963.6420 ETC |
634.2000 TRY |
625.4000 TRY |
626.3000 TRY |
655.3000 TRY |
| 2024-10-27 |
631.4348 TRY |
320.2620 ETC |
630.0000 TRY |
624.1000 TRY |
624.1000 TRY |
636.0000 TRY |
| 2024-10-26 |
630.7159 TRY |
371.1760 ETC |
624.8000 TRY |
619.0000 TRY |
625.4000 TRY |
629.2000 TRY |
| 2024-10-25 |
656.5404 TRY |
4,386.0130 ETC |
646.2000 TRY |
609.4000 TRY |
636.2000 TRY |
624.2000 TRY |
| 2024-10-24 |
643.4455 TRY |
975.2360 ETC |
641.9000 TRY |
634.5000 TRY |
635.4000 TRY |
646.2000 TRY |
| 2024-10-23 |
642.4464 TRY |
512.8140 ETC |
651.4000 TRY |
626.7000 TRY |
630.0000 TRY |
639.2000 TRY |
| 2024-10-22 |
656.0247 TRY |
355.8210 ETC |
664.2000 TRY |
647.3000 TRY |
649.3000 TRY |
654.8000 TRY |
| 2024-10-21 |
678.2952 TRY |
1,775.3440 ETC |
690.5000 TRY |
658.1000 TRY |
666.4000 TRY |
658.1000 TRY |
| 2024-10-20 |
683.2586 TRY |
1,440.6210 ETC |
678.5000 TRY |
667.7000 TRY |
675.0000 TRY |
688.6000 TRY |
| 2024-10-19 |
674.1057 TRY |
2,470.9480 ETC |
665.0000 TRY |
659.1000 TRY |
662.2000 TRY |
680.5000 TRY |
| 2024-10-18 |
658.2383 TRY |
699.2150 ETC |
651.3000 TRY |
650.3000 TRY |
651.3000 TRY |
661.7000 TRY |
| 2024-10-17 |
653.4832 TRY |
585.0540 ETC |
663.7000 TRY |
640.6000 TRY |
643.4000 TRY |
652.2000 TRY |
| 2024-10-16 |
667.8514 TRY |
1,913.8600 ETC |
664.1000 TRY |
655.8000 TRY |
659.7000 TRY |
666.3000 TRY |
| 2024-10-15 |
659.9770 TRY |
2,113.3620 ETC |
668.7000 TRY |
642.4000 TRY |
654.7000 TRY |
661.5000 TRY |
| 2024-10-14 |
656.7549 TRY |
1,817.8860 ETC |
635.7000 TRY |
635.7000 TRY |
635.7000 TRY |
667.9000 TRY |
| 2024-10-13 |
638.4332 TRY |
1,475.2210 ETC |
645.3000 TRY |
629.1000 TRY |
632.8000 TRY |
635.7000 TRY |
| 2024-10-12 |
642.3930 TRY |
678.7310 ETC |
638.3000 TRY |
635.0000 TRY |
636.1000 TRY |
645.5000 TRY |
| 2024-10-11 |
632.6966 TRY |
1,348.4250 ETC |
625.7000 TRY |
623.2000 TRY |
623.2000 TRY |
639.5000 TRY |
| 2024-10-10 |
622.8105 TRY |
495.3260 ETC |
621.0000 TRY |
612.9000 TRY |
618.2000 TRY |
622.6000 TRY |
| 2024-10-09 |
627.1817 TRY |
582.1510 ETC |
628.2000 TRY |
614.9000 TRY |
621.1000 TRY |
622.0000 TRY |
| 2024-10-08 |
635.2554 TRY |
1,049.3830 ETC |
638.8000 TRY |
624.5000 TRY |
627.9000 TRY |
627.9000 TRY |
| 2024-10-07 |
648.4333 TRY |
1,361.6000 ETC |
645.4000 TRY |
637.7000 TRY |
640.0000 TRY |
642.1000 TRY |
| 2024-10-06 |
644.8528 TRY |
966.2060 ETC |
637.1000 TRY |
636.2000 TRY |
636.2000 TRY |
643.2000 TRY |
| 2024-10-05 |
639.9989 TRY |
684.4730 ETC |
646.6000 TRY |
632.6000 TRY |
634.0000 TRY |
639.7000 TRY |
| 2024-10-04 |
639.3175 TRY |
850.5520 ETC |
635.8000 TRY |
630.0000 TRY |
634.0000 TRY |
645.5000 TRY |
| 2024-10-03 |
631.0298 TRY |
3,666.1030 ETC |
616.1000 TRY |
616.1000 TRY |
616.1000 TRY |
633.5000 TRY |