Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
460.5987 TRY |
7,371.4920 ETC |
438.8000 TRY |
438.8000 TRY |
438.8000 TRY |
453.1000 TRY |
| 2023-09-29 |
437.5138 TRY |
366.1040 ETC |
436.8000 TRY |
433.6000 TRY |
433.8000 TRY |
439.6000 TRY |
| 2023-09-28 |
432.0247 TRY |
603.0480 ETC |
426.0000 TRY |
424.0000 TRY |
425.0000 TRY |
436.4000 TRY |
| 2023-09-27 |
427.1203 TRY |
644.7280 ETC |
415.9000 TRY |
415.5000 TRY |
415.5000 TRY |
423.0000 TRY |
| 2023-09-26 |
415.4273 TRY |
503.3810 ETC |
416.2000 TRY |
409.0000 TRY |
410.6000 TRY |
410.6000 TRY |
| 2023-09-25 |
417.1816 TRY |
260.9390 ETC |
411.5000 TRY |
411.3000 TRY |
411.5000 TRY |
416.2000 TRY |
| 2023-09-24 |
416.3590 TRY |
548.8680 ETC |
419.7000 TRY |
411.8000 TRY |
416.2000 TRY |
411.8000 TRY |
| 2023-09-23 |
415.8795 TRY |
342.8470 ETC |
413.2000 TRY |
413.2000 TRY |
413.2000 TRY |
417.1000 TRY |
| 2023-09-22 |
415.6068 TRY |
645.0070 ETC |
413.2000 TRY |
411.8000 TRY |
411.9000 TRY |
413.2000 TRY |
| 2023-09-21 |
418.9577 TRY |
795.4350 ETC |
422.4000 TRY |
407.2000 TRY |
413.7000 TRY |
414.3000 TRY |
| 2023-09-20 |
421.2350 TRY |
454.3860 ETC |
426.3000 TRY |
418.0000 TRY |
420.0000 TRY |
422.4000 TRY |
| 2023-09-19 |
427.4004 TRY |
694.2400 ETC |
425.1000 TRY |
424.3000 TRY |
424.3000 TRY |
427.9000 TRY |
| 2023-09-18 |
429.8326 TRY |
600.2070 ETC |
415.8000 TRY |
415.8000 TRY |
417.3000 TRY |
425.7000 TRY |
| 2023-09-17 |
419.9571 TRY |
576.4300 ETC |
424.7000 TRY |
413.0000 TRY |
415.8000 TRY |
415.8000 TRY |
| 2023-09-16 |
424.0800 TRY |
637.1060 ETC |
426.1000 TRY |
421.0000 TRY |
422.6000 TRY |
424.4000 TRY |
| 2023-09-15 |
420.3390 TRY |
750.4580 ETC |
414.3000 TRY |
413.9000 TRY |
413.9000 TRY |
428.6000 TRY |
| 2023-09-14 |
410.5583 TRY |
664.5710 ETC |
415.2000 TRY |
407.4000 TRY |
408.9000 TRY |
414.3000 TRY |
| 2023-09-13 |
408.1068 TRY |
351.1550 ETC |
407.6000 TRY |
405.7000 TRY |
405.7000 TRY |
412.1000 TRY |
| 2023-09-12 |
405.2966 TRY |
604.8150 ETC |
399.1000 TRY |
399.1000 TRY |
399.6000 TRY |
407.4000 TRY |
| 2023-09-11 |
401.2562 TRY |
954.1680 ETC |
411.2000 TRY |
394.2000 TRY |
394.5000 TRY |
398.0000 TRY |
| 2023-09-10 |
406.6735 TRY |
964.5230 ETC |
417.9000 TRY |
394.7000 TRY |
405.5000 TRY |
409.9000 TRY |
| 2023-09-09 |
418.9566 TRY |
515.3960 ETC |
418.5000 TRY |
416.6000 TRY |
417.1000 TRY |
418.4000 TRY |
| 2023-09-08 |
417.1677 TRY |
323.2900 ETC |
423.3000 TRY |
413.2000 TRY |
415.2000 TRY |
418.5000 TRY |
| 2023-09-07 |
417.7141 TRY |
756.4840 ETC |
419.0000 TRY |
415.2000 TRY |
415.7000 TRY |
421.5000 TRY |
| 2023-09-06 |
418.5422 TRY |
2,658.7330 ETC |
415.4000 TRY |
409.3000 TRY |
415.4000 TRY |
418.6000 TRY |
| 2023-09-05 |
415.1253 TRY |
1,093.6290 ETC |
416.1000 TRY |
412.1000 TRY |
412.5000 TRY |
416.0000 TRY |
| 2023-09-04 |
415.7253 TRY |
2,494.2080 ETC |
417.6000 TRY |
411.4000 TRY |
413.9000 TRY |
413.9000 TRY |
| 2023-09-03 |
418.1486 TRY |
751.0820 ETC |
420.2000 TRY |
414.7000 TRY |
414.7000 TRY |
416.8000 TRY |
| 2023-09-02 |
418.2011 TRY |
966.3920 ETC |
418.0000 TRY |
415.8000 TRY |
417.5000 TRY |
420.2000 TRY |
| 2023-09-01 |
418.7802 TRY |
475.6830 ETC |
419.1000 TRY |
414.7000 TRY |
417.0000 TRY |
418.0000 TRY |
| 2023-08-31 |
429.2610 TRY |
2,587.4810 ETC |
432.6000 TRY |
407.3000 TRY |
415.9000 TRY |
418.6000 TRY |
| 2023-08-30 |
443.1716 TRY |
3,018.2830 ETC |
454.6000 TRY |
431.4000 TRY |
432.9000 TRY |
432.1000 TRY |
| 2023-08-29 |
453.6907 TRY |
5,322.6090 ETC |
428.1000 TRY |
419.7000 TRY |
421.1000 TRY |
453.2000 TRY |
| 2023-08-28 |
425.7544 TRY |
523.6640 ETC |
435.3000 TRY |
422.3000 TRY |
424.5000 TRY |
425.1000 TRY |
| 2023-08-27 |
433.0694 TRY |
229.2700 ETC |
433.8000 TRY |
431.5000 TRY |
431.7000 TRY |
435.3000 TRY |
| 2023-08-26 |
431.9808 TRY |
286.7440 ETC |
435.8000 TRY |
430.1000 TRY |
430.6000 TRY |
433.6000 TRY |
| 2023-08-25 |
430.2243 TRY |
737.7230 ETC |
429.1000 TRY |
420.6000 TRY |
424.1000 TRY |
435.8000 TRY |
| 2023-08-24 |
430.3153 TRY |
1,500.7600 ETC |
448.0000 TRY |
416.6000 TRY |
421.0000 TRY |
430.9000 TRY |
| 2023-08-23 |
435.9793 TRY |
941.9970 ETC |
429.9000 TRY |
429.9000 TRY |
430.5000 TRY |
444.8000 TRY |
| 2023-08-22 |
428.2375 TRY |
2,677.7540 ETC |
434.6000 TRY |
412.5000 TRY |
420.4000 TRY |
424.7000 TRY |
| 2023-08-21 |
434.0242 TRY |
6,165.0890 ETC |
431.1000 TRY |
423.8000 TRY |
428.0000 TRY |
435.2000 TRY |
| 2023-08-20 |
429.0455 TRY |
887.3820 ETC |
430.1000 TRY |
425.4000 TRY |
426.7000 TRY |
428.8000 TRY |
| 2023-08-19 |
427.4359 TRY |
390.9120 ETC |
427.3000 TRY |
422.7000 TRY |
423.8000 TRY |
428.8000 TRY |
| 2023-08-18 |
427.9801 TRY |
2,208.2450 ETC |
413.2000 TRY |
411.8000 TRY |
416.4000 TRY |
426.6000 TRY |
| 2023-08-17 |
418.0160 TRY |
2,627.3430 ETC |
444.1000 TRY |
376.0000 TRY |
415.2000 TRY |
417.0000 TRY |
| 2023-08-16 |
443.6121 TRY |
696.9740 ETC |
457.1000 TRY |
432.4000 TRY |
440.8000 TRY |
443.7000 TRY |
| 2023-08-15 |
458.4352 TRY |
2,051.3730 ETC |
477.0000 TRY |
440.9000 TRY |
456.8000 TRY |
458.0000 TRY |
| 2023-08-14 |
502.8047 TRY |
4,420.9260 ETC |
477.9000 TRY |
474.3000 TRY |
475.7000 TRY |
475.9000 TRY |
| 2023-08-13 |
482.2764 TRY |
296.0750 ETC |
483.3000 TRY |
477.5000 TRY |
478.1000 TRY |
478.1000 TRY |
| 2023-08-12 |
481.5225 TRY |
350.9670 ETC |
480.5000 TRY |
479.1000 TRY |
479.5000 TRY |
483.4000 TRY |