Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
406.6735 TRY |
964.5230 ETC |
417.9000 TRY |
394.7000 TRY |
405.5000 TRY |
409.9000 TRY |
| 2023-09-09 |
418.9566 TRY |
515.3960 ETC |
418.5000 TRY |
416.6000 TRY |
417.1000 TRY |
418.4000 TRY |
| 2023-09-08 |
417.1677 TRY |
323.2900 ETC |
423.3000 TRY |
413.2000 TRY |
415.2000 TRY |
418.5000 TRY |
| 2023-09-07 |
417.7141 TRY |
756.4840 ETC |
419.0000 TRY |
415.2000 TRY |
415.7000 TRY |
421.5000 TRY |
| 2023-09-06 |
418.5422 TRY |
2,658.7330 ETC |
415.4000 TRY |
409.3000 TRY |
415.4000 TRY |
418.6000 TRY |
| 2023-09-05 |
415.1253 TRY |
1,093.6290 ETC |
416.1000 TRY |
412.1000 TRY |
412.5000 TRY |
416.0000 TRY |
| 2023-09-04 |
415.7253 TRY |
2,494.2080 ETC |
417.6000 TRY |
411.4000 TRY |
413.9000 TRY |
413.9000 TRY |
| 2023-09-03 |
418.1486 TRY |
751.0820 ETC |
420.2000 TRY |
414.7000 TRY |
414.7000 TRY |
416.8000 TRY |
| 2023-09-02 |
418.2011 TRY |
966.3920 ETC |
418.0000 TRY |
415.8000 TRY |
417.5000 TRY |
420.2000 TRY |
| 2023-09-01 |
418.7802 TRY |
475.6830 ETC |
419.1000 TRY |
414.7000 TRY |
417.0000 TRY |
418.0000 TRY |
| 2023-08-31 |
429.2610 TRY |
2,587.4810 ETC |
432.6000 TRY |
407.3000 TRY |
415.9000 TRY |
418.6000 TRY |
| 2023-08-30 |
443.1716 TRY |
3,018.2830 ETC |
454.6000 TRY |
431.4000 TRY |
432.9000 TRY |
432.1000 TRY |
| 2023-08-29 |
453.6907 TRY |
5,322.6090 ETC |
428.1000 TRY |
419.7000 TRY |
421.1000 TRY |
453.2000 TRY |
| 2023-08-28 |
425.7544 TRY |
523.6640 ETC |
435.3000 TRY |
422.3000 TRY |
424.5000 TRY |
425.1000 TRY |
| 2023-08-27 |
433.0694 TRY |
229.2700 ETC |
433.8000 TRY |
431.5000 TRY |
431.7000 TRY |
435.3000 TRY |
| 2023-08-26 |
431.9808 TRY |
286.7440 ETC |
435.8000 TRY |
430.1000 TRY |
430.6000 TRY |
433.6000 TRY |
| 2023-08-25 |
430.2243 TRY |
737.7230 ETC |
429.1000 TRY |
420.6000 TRY |
424.1000 TRY |
435.8000 TRY |
| 2023-08-24 |
430.3153 TRY |
1,500.7600 ETC |
448.0000 TRY |
416.6000 TRY |
421.0000 TRY |
430.9000 TRY |
| 2023-08-23 |
435.9793 TRY |
941.9970 ETC |
429.9000 TRY |
429.9000 TRY |
430.5000 TRY |
444.8000 TRY |
| 2023-08-22 |
428.2375 TRY |
2,677.7540 ETC |
434.6000 TRY |
412.5000 TRY |
420.4000 TRY |
424.7000 TRY |
| 2023-08-21 |
434.0242 TRY |
6,165.0890 ETC |
431.1000 TRY |
423.8000 TRY |
428.0000 TRY |
435.2000 TRY |
| 2023-08-20 |
429.0455 TRY |
887.3820 ETC |
430.1000 TRY |
425.4000 TRY |
426.7000 TRY |
428.8000 TRY |
| 2023-08-19 |
427.4359 TRY |
390.9120 ETC |
427.3000 TRY |
422.7000 TRY |
423.8000 TRY |
428.8000 TRY |
| 2023-08-18 |
427.9801 TRY |
2,208.2450 ETC |
413.2000 TRY |
411.8000 TRY |
416.4000 TRY |
426.6000 TRY |
| 2023-08-17 |
418.0160 TRY |
2,627.3430 ETC |
444.1000 TRY |
376.0000 TRY |
415.2000 TRY |
417.0000 TRY |
| 2023-08-16 |
443.6121 TRY |
696.9740 ETC |
457.1000 TRY |
432.4000 TRY |
440.8000 TRY |
443.7000 TRY |
| 2023-08-15 |
458.4352 TRY |
2,051.3730 ETC |
477.0000 TRY |
440.9000 TRY |
456.8000 TRY |
458.0000 TRY |
| 2023-08-14 |
502.8047 TRY |
4,420.9260 ETC |
477.9000 TRY |
474.3000 TRY |
475.7000 TRY |
475.9000 TRY |
| 2023-08-13 |
482.2764 TRY |
296.0750 ETC |
483.3000 TRY |
477.5000 TRY |
478.1000 TRY |
478.1000 TRY |
| 2023-08-12 |
481.5225 TRY |
350.9670 ETC |
480.5000 TRY |
479.1000 TRY |
479.5000 TRY |
483.4000 TRY |
| 2023-08-11 |
480.1900 TRY |
423.5340 ETC |
482.0000 TRY |
478.3000 TRY |
478.6000 TRY |
480.1000 TRY |
| 2023-08-10 |
482.2252 TRY |
472.0890 ETC |
484.2000 TRY |
479.9000 TRY |
480.4000 TRY |
481.8000 TRY |
| 2023-08-09 |
486.7752 TRY |
978.6730 ETC |
487.5000 TRY |
482.8000 TRY |
483.5000 TRY |
483.5000 TRY |
| 2023-08-08 |
486.8261 TRY |
3,996.7150 ETC |
481.2000 TRY |
478.1000 TRY |
478.3000 TRY |
488.8000 TRY |
| 2023-08-07 |
482.9310 TRY |
1,459.6210 ETC |
485.2000 TRY |
471.5000 TRY |
476.9000 TRY |
480.3000 TRY |
| 2023-08-06 |
486.9538 TRY |
425.1350 ETC |
487.8000 TRY |
484.9000 TRY |
485.4000 TRY |
486.5000 TRY |
| 2023-08-05 |
485.8370 TRY |
321.7930 ETC |
486.4000 TRY |
482.5000 TRY |
484.4000 TRY |
487.8000 TRY |
| 2023-08-04 |
487.6470 TRY |
1,016.9220 ETC |
488.8000 TRY |
482.5000 TRY |
486.1000 TRY |
487.8000 TRY |
| 2023-08-03 |
488.4185 TRY |
1,105.4230 ETC |
490.5000 TRY |
484.5000 TRY |
487.5000 TRY |
487.6000 TRY |
| 2023-08-02 |
491.5606 TRY |
1,005.6660 ETC |
503.9000 TRY |
485.1000 TRY |
490.8000 TRY |
490.8000 TRY |
| 2023-08-01 |
493.7611 TRY |
1,601.8620 ETC |
501.4000 TRY |
475.2000 TRY |
493.0000 TRY |
500.0000 TRY |
| 2023-07-31 |
507.2556 TRY |
1,170.5210 ETC |
512.6000 TRY |
498.9000 TRY |
502.0000 TRY |
502.3000 TRY |
| 2023-07-30 |
508.2812 TRY |
2,357.6860 ETC |
506.2000 TRY |
492.9000 TRY |
502.3000 TRY |
511.5000 TRY |
| 2023-07-29 |
502.6129 TRY |
1,993.7840 ETC |
502.7000 TRY |
501.2000 TRY |
501.6000 TRY |
505.0000 TRY |
| 2023-07-28 |
505.3914 TRY |
1,141.8970 ETC |
501.5000 TRY |
499.6000 TRY |
500.4000 TRY |
503.7000 TRY |
| 2023-07-27 |
497.1907 TRY |
639.9660 ETC |
497.4000 TRY |
492.6000 TRY |
493.3000 TRY |
500.0000 TRY |
| 2023-07-26 |
495.6285 TRY |
1,705.2910 ETC |
491.8000 TRY |
488.7000 TRY |
488.7000 TRY |
498.0000 TRY |
| 2023-07-25 |
490.7844 TRY |
1,045.5710 ETC |
495.0000 TRY |
487.8000 TRY |
489.4000 TRY |
491.8000 TRY |
| 2023-07-24 |
493.2864 TRY |
1,385.2520 ETC |
510.5000 TRY |
486.6000 TRY |
489.2000 TRY |
494.4000 TRY |
| 2023-07-23 |
509.8130 TRY |
699.0010 ETC |
504.8000 TRY |
504.0000 TRY |
504.8000 TRY |
510.6000 TRY |