Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
510.3509 TRY |
592.6130 ETC |
512.5000 TRY |
501.5000 TRY |
507.8000 TRY |
502.3000 TRY |
| 2023-07-21 |
510.3952 TRY |
2,138.2500 ETC |
510.1000 TRY |
507.6000 TRY |
508.1000 TRY |
511.9000 TRY |
| 2023-07-20 |
514.6692 TRY |
2,189.3640 ETC |
512.3000 TRY |
505.2000 TRY |
507.8000 TRY |
511.0000 TRY |
| 2023-07-19 |
514.4433 TRY |
1,021.2790 ETC |
516.0000 TRY |
510.4000 TRY |
511.2000 TRY |
514.1000 TRY |
| 2023-07-18 |
509.0950 TRY |
1,654.4920 ETC |
508.7000 TRY |
499.0000 TRY |
503.2000 TRY |
511.1000 TRY |
| 2023-07-17 |
502.5379 TRY |
3,288.5090 ETC |
496.2000 TRY |
313.0000 TRY |
499.9000 TRY |
508.3000 TRY |
| 2023-07-16 |
504.4115 TRY |
1,497.4270 ETC |
509.5000 TRY |
497.3000 TRY |
501.1000 TRY |
498.6000 TRY |
| 2023-07-15 |
509.8362 TRY |
1,456.5570 ETC |
504.2000 TRY |
502.3000 TRY |
504.4000 TRY |
506.8000 TRY |
| 2023-07-14 |
509.0797 TRY |
6,481.5030 ETC |
521.9000 TRY |
477.8000 TRY |
494.4000 TRY |
504.1000 TRY |
| 2023-07-13 |
506.2005 TRY |
7,048.7090 ETC |
496.4000 TRY |
490.0000 TRY |
490.0000 TRY |
522.9000 TRY |
| 2023-07-12 |
498.1829 TRY |
4,951.9640 ETC |
497.3000 TRY |
489.7000 TRY |
492.1000 TRY |
493.6000 TRY |
| 2023-07-11 |
494.1315 TRY |
2,786.2660 ETC |
499.9000 TRY |
489.9000 TRY |
490.9000 TRY |
497.0000 TRY |
| 2023-07-10 |
493.1282 TRY |
3,770.8410 ETC |
486.9000 TRY |
479.1000 TRY |
485.6000 TRY |
495.6000 TRY |
| 2023-07-09 |
497.4468 TRY |
1,580.9860 ETC |
500.8000 TRY |
489.6000 TRY |
492.2000 TRY |
492.8000 TRY |
| 2023-07-08 |
496.2876 TRY |
1,419.0050 ETC |
508.0000 TRY |
493.2000 TRY |
495.5000 TRY |
500.8000 TRY |
| 2023-07-07 |
499.9436 TRY |
3,069.8150 ETC |
492.9000 TRY |
488.5000 TRY |
496.5000 TRY |
506.0000 TRY |
| 2023-07-06 |
517.6709 TRY |
11,216.4940 ETC |
508.1000 TRY |
492.0000 TRY |
502.1000 TRY |
493.6000 TRY |
| 2023-07-05 |
505.5549 TRY |
5,076.7180 ETC |
513.9000 TRY |
493.6000 TRY |
497.9000 TRY |
511.2000 TRY |
| 2023-07-04 |
523.9450 TRY |
5,538.6560 ETC |
525.8000 TRY |
508.8000 TRY |
517.5000 TRY |
516.9000 TRY |
| 2023-07-03 |
529.5382 TRY |
9,922.3920 ETC |
536.7000 TRY |
521.7000 TRY |
525.2000 TRY |
523.9000 TRY |
| 2023-07-02 |
541.9229 TRY |
12,703.4580 ETC |
556.1000 TRY |
526.0000 TRY |
539.8000 TRY |
537.4000 TRY |
| 2023-07-01 |
577.9215 TRY |
50,936.2340 ETC |
561.2000 TRY |
551.2000 TRY |
558.4000 TRY |
553.6000 TRY |
| 2023-06-30 |
536.2131 TRY |
52,985.8520 ETC |
488.0000 TRY |
487.0000 TRY |
501.0000 TRY |
562.7000 TRY |
| 2023-06-29 |
490.2396 TRY |
3,740.7240 ETC |
475.6000 TRY |
473.8000 TRY |
478.6000 TRY |
488.8000 TRY |
| 2023-06-28 |
483.0386 TRY |
1,902.8180 ETC |
495.3000 TRY |
463.0000 TRY |
477.0000 TRY |
477.0000 TRY |
| 2023-06-27 |
497.0003 TRY |
7,981.6560 ETC |
497.3000 TRY |
482.3000 TRY |
488.3000 TRY |
497.3000 TRY |
| 2023-06-26 |
490.1136 TRY |
16,034.7640 ETC |
471.6000 TRY |
457.2000 TRY |
461.7000 TRY |
492.5000 TRY |
| 2023-06-25 |
475.5672 TRY |
4,467.3200 ETC |
495.0000 TRY |
465.0000 TRY |
467.9000 TRY |
472.7000 TRY |
| 2023-06-24 |
484.2244 TRY |
26,818.6600 ETC |
481.0000 TRY |
461.6000 TRY |
467.3000 TRY |
476.3000 TRY |
| 2023-06-23 |
469.6560 TRY |
29,385.8390 ETC |
414.8000 TRY |
414.5000 TRY |
420.2000 TRY |
478.5000 TRY |
| 2023-06-22 |
397.9417 TRY |
2,259.0320 ETC |
388.3000 TRY |
386.2000 TRY |
390.5000 TRY |
412.0000 TRY |
| 2023-06-21 |
380.9608 TRY |
3,250.3990 ETC |
364.4000 TRY |
364.4000 TRY |
366.9000 TRY |
387.2000 TRY |
| 2023-06-20 |
358.4110 TRY |
1,137.1100 ETC |
358.8000 TRY |
350.8000 TRY |
352.2000 TRY |
366.0000 TRY |
| 2023-06-19 |
354.0560 TRY |
2,057.8650 ETC |
361.2000 TRY |
348.4000 TRY |
352.0000 TRY |
359.1000 TRY |
| 2023-06-18 |
364.5011 TRY |
579.4860 ETC |
361.4000 TRY |
356.7000 TRY |
359.9000 TRY |
359.9000 TRY |
| 2023-06-17 |
363.8003 TRY |
849.6510 ETC |
361.1000 TRY |
359.4000 TRY |
360.0000 TRY |
363.2000 TRY |
| 2023-06-16 |
356.4209 TRY |
785.7000 ETC |
356.5000 TRY |
349.5000 TRY |
350.9000 TRY |
361.4000 TRY |
| 2023-06-15 |
353.7241 TRY |
1,549.1150 ETC |
351.0000 TRY |
348.6000 TRY |
350.5000 TRY |
356.5000 TRY |
| 2023-06-14 |
355.0712 TRY |
2,451.4060 ETC |
364.7000 TRY |
343.3000 TRY |
349.6000 TRY |
349.6000 TRY |
| 2023-06-13 |
364.5434 TRY |
1,522.6890 ETC |
362.8000 TRY |
358.8000 TRY |
361.2000 TRY |
364.5000 TRY |
| 2023-06-12 |
360.9628 TRY |
1,118.3890 ETC |
364.0000 TRY |
356.1000 TRY |
359.5000 TRY |
364.5000 TRY |
| 2023-06-11 |
363.1239 TRY |
905.2180 ETC |
362.8000 TRY |
358.0000 TRY |
359.6000 TRY |
364.4000 TRY |
| 2023-06-10 |
341.8688 TRY |
8,141.3010 ETC |
400.7000 TRY |
305.5000 TRY |
343.7000 TRY |
362.3000 TRY |
| 2023-06-09 |
400.5383 TRY |
1,275.8840 ETC |
401.0000 TRY |
397.0000 TRY |
398.2000 TRY |
400.7000 TRY |
| 2023-06-08 |
400.6941 TRY |
1,425.8490 ETC |
401.7000 TRY |
390.7000 TRY |
396.4000 TRY |
401.0000 TRY |
| 2023-06-07 |
395.1563 TRY |
1,786.8760 ETC |
387.2000 TRY |
383.7000 TRY |
383.7000 TRY |
402.4000 TRY |
| 2023-06-06 |
378.7185 TRY |
668.7210 ETC |
367.7000 TRY |
366.1000 TRY |
366.1000 TRY |
388.2000 TRY |
| 2023-06-05 |
374.5567 TRY |
1,076.3110 ETC |
384.3000 TRY |
360.0000 TRY |
363.8000 TRY |
367.2000 TRY |
| 2023-06-04 |
384.8667 TRY |
1,001.1480 ETC |
385.0000 TRY |
379.6000 TRY |
380.9000 TRY |
386.0000 TRY |
| 2023-06-03 |
386.2957 TRY |
382.5030 ETC |
389.0000 TRY |
381.7000 TRY |
384.1000 TRY |
385.1000 TRY |