Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
405.6380 TRY |
3,104.1260 ETC |
416.7000 TRY |
396.0000 TRY |
400.9000 TRY |
401.9000 TRY |
| 2023-04-01 |
417.4479 TRY |
11,547.9960 ETC |
408.3000 TRY |
400.8000 TRY |
403.2000 TRY |
417.4000 TRY |
| 2023-03-31 |
399.9671 TRY |
3,059.3250 ETC |
397.8000 TRY |
390.0000 TRY |
393.9000 TRY |
409.0000 TRY |
| 2023-03-30 |
398.3528 TRY |
2,622.6790 ETC |
404.5000 TRY |
379.7000 TRY |
395.0000 TRY |
396.7000 TRY |
| 2023-03-29 |
404.0185 TRY |
2,602.9770 ETC |
395.4000 TRY |
393.3000 TRY |
395.4000 TRY |
404.1000 TRY |
| 2023-03-28 |
392.4405 TRY |
2,379.0360 ETC |
388.0000 TRY |
384.9000 TRY |
388.4000 TRY |
396.7000 TRY |
| 2023-03-27 |
388.9268 TRY |
1,273.6600 ETC |
399.0000 TRY |
374.7000 TRY |
379.3000 TRY |
385.7000 TRY |
| 2023-03-26 |
398.4724 TRY |
2,188.7610 ETC |
393.6000 TRY |
393.2000 TRY |
395.6000 TRY |
401.6000 TRY |
| 2023-03-25 |
398.6817 TRY |
3,824.7220 ETC |
397.0000 TRY |
385.0000 TRY |
391.1000 TRY |
393.6000 TRY |
| 2023-03-24 |
398.0005 TRY |
3,070.0620 ETC |
405.6000 TRY |
386.9000 TRY |
395.6000 TRY |
398.7000 TRY |
| 2023-03-23 |
403.9943 TRY |
4,374.5250 ETC |
392.6000 TRY |
391.9000 TRY |
397.8000 TRY |
407.0000 TRY |
| 2023-03-22 |
398.7704 TRY |
6,168.3740 ETC |
408.4000 TRY |
375.6000 TRY |
389.7000 TRY |
393.2000 TRY |
| 2023-03-21 |
399.3452 TRY |
5,725.6070 ETC |
382.0000 TRY |
371.0000 TRY |
383.1000 TRY |
404.6000 TRY |
| 2023-03-20 |
395.5150 TRY |
5,483.3600 ETC |
410.7000 TRY |
378.6000 TRY |
385.5000 TRY |
383.9000 TRY |
| 2023-03-19 |
411.9480 TRY |
5,691.1410 ETC |
404.2000 TRY |
394.9000 TRY |
407.5000 TRY |
416.3000 TRY |
| 2023-03-18 |
420.6072 TRY |
19,354.9050 ETC |
392.5000 TRY |
391.3000 TRY |
408.8000 TRY |
402.0000 TRY |
| 2023-03-17 |
376.6476 TRY |
4,312.9040 ETC |
364.0000 TRY |
360.0000 TRY |
364.0000 TRY |
391.4000 TRY |
| 2023-03-16 |
360.6794 TRY |
2,696.9510 ETC |
358.3000 TRY |
352.9000 TRY |
359.3000 TRY |
363.5000 TRY |
| 2023-03-15 |
372.2756 TRY |
3,133.9990 ETC |
392.3000 TRY |
351.0000 TRY |
355.9000 TRY |
355.9000 TRY |
| 2023-03-14 |
386.4599 TRY |
4,157.4180 ETC |
377.4000 TRY |
369.9000 TRY |
374.1000 TRY |
392.6000 TRY |
| 2023-03-13 |
375.7977 TRY |
3,128.6260 ETC |
365.0000 TRY |
349.2000 TRY |
368.9000 TRY |
378.8000 TRY |
| 2023-03-12 |
337.1267 TRY |
1,944.6020 ETC |
335.4000 TRY |
330.0000 TRY |
330.4000 TRY |
359.0000 TRY |
| 2023-03-11 |
335.1847 TRY |
2,839.3530 ETC |
341.9000 TRY |
325.0000 TRY |
326.9000 TRY |
333.5000 TRY |
| 2023-03-10 |
329.0008 TRY |
3,886.3040 ETC |
330.8000 TRY |
314.9000 TRY |
320.2000 TRY |
339.8000 TRY |
| 2023-03-09 |
348.4476 TRY |
1,512.9620 ETC |
355.5000 TRY |
324.0000 TRY |
331.2000 TRY |
332.1000 TRY |
| 2023-03-08 |
360.5146 TRY |
1,454.5500 ETC |
372.4000 TRY |
347.1000 TRY |
356.2000 TRY |
356.2000 TRY |
| 2023-03-07 |
373.1606 TRY |
1,790.8620 ETC |
380.3000 TRY |
364.7000 TRY |
367.2000 TRY |
367.2000 TRY |
| 2023-03-06 |
377.4315 TRY |
874.0200 ETC |
381.6000 TRY |
371.0000 TRY |
374.9000 TRY |
381.6000 TRY |
| 2023-03-05 |
389.3042 TRY |
764.3840 ETC |
387.4000 TRY |
381.6000 TRY |
382.3000 TRY |
381.6000 TRY |
| 2023-03-04 |
388.9449 TRY |
202.6530 ETC |
396.0000 TRY |
379.1000 TRY |
383.9000 TRY |
385.7000 TRY |
| 2023-03-03 |
388.5627 TRY |
1,902.3270 ETC |
407.3000 TRY |
367.6000 TRY |
380.3000 TRY |
391.1000 TRY |
| 2023-03-02 |
403.4607 TRY |
883.3010 ETC |
410.4000 TRY |
396.9000 TRY |
398.5000 TRY |
407.3000 TRY |
| 2023-03-01 |
408.4644 TRY |
1,122.3040 ETC |
401.2000 TRY |
401.1000 TRY |
402.1000 TRY |
409.1000 TRY |
| 2023-02-28 |
408.3203 TRY |
1,056.6990 ETC |
412.3000 TRY |
398.4000 TRY |
398.4000 TRY |
401.0000 TRY |
| 2023-02-27 |
410.7028 TRY |
1,401.5940 ETC |
414.9000 TRY |
404.5000 TRY |
406.3000 TRY |
410.3000 TRY |
| 2023-02-26 |
414.0572 TRY |
1,025.7590 ETC |
406.9000 TRY |
404.9000 TRY |
406.9000 TRY |
415.7000 TRY |
| 2023-02-25 |
406.0499 TRY |
860.5110 ETC |
410.5000 TRY |
396.5000 TRY |
399.6000 TRY |
407.4000 TRY |
| 2023-02-24 |
414.0687 TRY |
1,277.0520 ETC |
427.6000 TRY |
403.3000 TRY |
406.0000 TRY |
410.3000 TRY |
| 2023-02-23 |
430.8275 TRY |
1,678.7880 ETC |
433.4000 TRY |
422.1000 TRY |
425.9000 TRY |
427.1000 TRY |
| 2023-02-22 |
430.9511 TRY |
3,093.4450 ETC |
440.9000 TRY |
420.5000 TRY |
424.7000 TRY |
433.6000 TRY |
| 2023-02-21 |
447.7358 TRY |
5,427.5640 ETC |
447.9000 TRY |
409.0000 TRY |
437.0000 TRY |
437.9000 TRY |
| 2023-02-20 |
442.0320 TRY |
2,654.6220 ETC |
435.4000 TRY |
420.0000 TRY |
429.6000 TRY |
446.0000 TRY |
| 2023-02-19 |
435.5905 TRY |
2,724.8380 ETC |
438.4000 TRY |
410.2000 TRY |
434.6000 TRY |
432.5000 TRY |
| 2023-02-18 |
435.8030 TRY |
1,977.8290 ETC |
434.3000 TRY |
426.3000 TRY |
428.4000 TRY |
435.4000 TRY |
| 2023-02-17 |
423.4132 TRY |
3,142.4660 ETC |
414.2000 TRY |
411.0000 TRY |
414.2000 TRY |
431.8000 TRY |
| 2023-02-16 |
428.3077 TRY |
4,015.6550 ETC |
428.7000 TRY |
411.1000 TRY |
411.3000 TRY |
411.1000 TRY |
| 2023-02-15 |
412.8173 TRY |
10,428.9700 ETC |
405.6000 TRY |
401.0000 TRY |
402.2000 TRY |
425.9000 TRY |
| 2023-02-14 |
402.8708 TRY |
2,891.3960 ETC |
397.7000 TRY |
387.9000 TRY |
393.6000 TRY |
408.0000 TRY |
| 2023-02-13 |
393.2326 TRY |
1,801.3680 ETC |
405.2000 TRY |
386.9000 TRY |
392.0000 TRY |
393.7000 TRY |
| 2023-02-12 |
410.8092 TRY |
1,520.3760 ETC |
415.0000 TRY |
399.2000 TRY |
404.9000 TRY |
405.8000 TRY |