Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
386.3038 TRY |
760.8490 ETC |
379.4000 TRY |
379.4000 TRY |
382.4000 TRY |
389.0000 TRY |
| 2023-06-01 |
380.6842 TRY |
236.2290 ETC |
384.4000 TRY |
378.4000 TRY |
379.6000 TRY |
380.6000 TRY |
| 2023-05-31 |
381.2665 TRY |
451.3810 ETC |
386.2000 TRY |
378.3000 TRY |
379.9000 TRY |
384.3000 TRY |
| 2023-05-30 |
384.9866 TRY |
1,158.2800 ETC |
385.3000 TRY |
383.2000 TRY |
383.5000 TRY |
386.2000 TRY |
| 2023-05-29 |
384.9515 TRY |
363.4080 ETC |
389.7000 TRY |
383.0000 TRY |
383.7000 TRY |
386.3000 TRY |
| 2023-05-28 |
385.8059 TRY |
737.6280 ETC |
385.2000 TRY |
377.4000 TRY |
385.1000 TRY |
388.8000 TRY |
| 2023-05-27 |
383.3393 TRY |
341.3520 ETC |
383.2000 TRY |
381.0000 TRY |
381.0000 TRY |
384.6000 TRY |
| 2023-05-26 |
383.5185 TRY |
2,664.8410 ETC |
374.4000 TRY |
373.7000 TRY |
373.7000 TRY |
382.4000 TRY |
| 2023-05-25 |
372.7012 TRY |
508.0200 ETC |
375.4000 TRY |
367.8000 TRY |
372.0000 TRY |
374.4000 TRY |
| 2023-05-24 |
375.3242 TRY |
680.0170 ETC |
383.2000 TRY |
370.8000 TRY |
373.6000 TRY |
376.1000 TRY |
| 2023-05-23 |
382.3069 TRY |
354.8630 ETC |
380.2000 TRY |
380.0000 TRY |
380.1000 TRY |
383.2000 TRY |
| 2023-05-22 |
378.7493 TRY |
136.9820 ETC |
372.1000 TRY |
371.0000 TRY |
372.6000 TRY |
381.1000 TRY |
| 2023-05-21 |
378.7963 TRY |
582.0020 ETC |
381.2000 TRY |
372.6000 TRY |
374.0000 TRY |
375.0000 TRY |
| 2023-05-20 |
380.5724 TRY |
193.2100 ETC |
379.7000 TRY |
379.2000 TRY |
379.4000 TRY |
381.0000 TRY |
| 2023-05-19 |
379.8195 TRY |
248.0960 ETC |
381.2000 TRY |
378.3000 TRY |
379.6000 TRY |
380.8000 TRY |
| 2023-05-18 |
379.6111 TRY |
777.1170 ETC |
381.0000 TRY |
373.4000 TRY |
376.7000 TRY |
383.3000 TRY |
| 2023-05-17 |
377.4486 TRY |
308.7030 ETC |
378.4000 TRY |
373.7000 TRY |
375.7000 TRY |
381.5000 TRY |
| 2023-05-16 |
375.5521 TRY |
416.9440 ETC |
382.8000 TRY |
371.0000 TRY |
374.7000 TRY |
378.4000 TRY |
| 2023-05-15 |
390.9793 TRY |
1,154.4730 ETC |
390.3000 TRY |
382.6000 TRY |
384.6000 TRY |
384.1000 TRY |
| 2023-05-14 |
395.2702 TRY |
762.8630 ETC |
393.4000 TRY |
391.2000 TRY |
391.3000 TRY |
392.9000 TRY |
| 2023-05-13 |
402.5447 TRY |
901.6740 ETC |
401.0000 TRY |
395.1000 TRY |
399.9000 TRY |
395.9000 TRY |
| 2023-05-12 |
395.0175 TRY |
626.1890 ETC |
391.9000 TRY |
387.7000 TRY |
387.7000 TRY |
401.4000 TRY |
| 2023-05-11 |
392.2968 TRY |
2,307.5050 ETC |
396.1000 TRY |
385.0000 TRY |
389.6000 TRY |
390.4000 TRY |
| 2023-05-10 |
389.5647 TRY |
2,914.0060 ETC |
394.4000 TRY |
378.5000 TRY |
385.0000 TRY |
397.6000 TRY |
| 2023-05-09 |
395.5510 TRY |
7,218.7570 ETC |
385.3000 TRY |
381.2000 TRY |
382.2000 TRY |
393.2000 TRY |
| 2023-05-08 |
380.3331 TRY |
806.8600 ETC |
390.0000 TRY |
364.5000 TRY |
378.4000 TRY |
385.5000 TRY |
| 2023-05-07 |
396.2400 TRY |
253.8180 ETC |
396.9000 TRY |
392.7000 TRY |
393.7000 TRY |
394.6000 TRY |
| 2023-05-06 |
397.4341 TRY |
1,591.5950 ETC |
407.1000 TRY |
391.9000 TRY |
394.6000 TRY |
397.8000 TRY |
| 2023-05-05 |
401.6046 TRY |
1,241.0220 ETC |
399.2000 TRY |
394.2000 TRY |
398.4000 TRY |
407.4000 TRY |
| 2023-05-04 |
398.7674 TRY |
884.7660 ETC |
401.7000 TRY |
395.4000 TRY |
396.7000 TRY |
397.1000 TRY |
| 2023-05-03 |
394.6970 TRY |
2,371.2250 ETC |
397.2000 TRY |
389.4000 TRY |
390.8000 TRY |
404.9000 TRY |
| 2023-05-02 |
394.9126 TRY |
1,450.0000 ETC |
398.1000 TRY |
390.0000 TRY |
392.0000 TRY |
398.2000 TRY |
| 2023-05-01 |
400.6278 TRY |
1,760.3420 ETC |
406.6000 TRY |
392.9000 TRY |
397.3000 TRY |
398.8000 TRY |
| 2023-04-30 |
409.3424 TRY |
1,329.1090 ETC |
412.0000 TRY |
402.5000 TRY |
405.3000 TRY |
406.8000 TRY |
| 2023-04-29 |
413.3535 TRY |
1,711.9950 ETC |
411.5000 TRY |
408.0000 TRY |
411.5000 TRY |
411.2000 TRY |
| 2023-04-28 |
404.5563 TRY |
1,711.0190 ETC |
406.8000 TRY |
400.0000 TRY |
402.1000 TRY |
411.6000 TRY |
| 2023-04-27 |
407.7062 TRY |
1,766.4600 ETC |
405.1000 TRY |
398.1000 TRY |
401.9000 TRY |
408.2000 TRY |
| 2023-04-26 |
408.2811 TRY |
2,385.6540 ETC |
410.0000 TRY |
382.4000 TRY |
396.5000 TRY |
400.3000 TRY |
| 2023-04-25 |
402.0914 TRY |
2,394.1620 ETC |
406.4000 TRY |
397.5000 TRY |
399.5000 TRY |
409.8000 TRY |
| 2023-04-24 |
412.2259 TRY |
2,696.5900 ETC |
424.6000 TRY |
402.8000 TRY |
405.7000 TRY |
407.8000 TRY |
| 2023-04-23 |
428.9184 TRY |
1,823.9590 ETC |
436.8000 TRY |
420.0000 TRY |
421.3000 TRY |
425.5000 TRY |
| 2023-04-22 |
437.9432 TRY |
18,647.7310 ETC |
422.2000 TRY |
422.2000 TRY |
422.2000 TRY |
436.1000 TRY |
| 2023-04-21 |
424.7054 TRY |
1,365.3090 ETC |
429.7000 TRY |
413.0000 TRY |
417.7000 TRY |
419.6000 TRY |
| 2023-04-20 |
431.0932 TRY |
5,822.0700 ETC |
430.8000 TRY |
421.0000 TRY |
425.2000 TRY |
427.3000 TRY |
| 2023-04-19 |
428.1696 TRY |
3,401.1990 ETC |
444.1000 TRY |
416.7000 TRY |
423.5000 TRY |
432.0000 TRY |
| 2023-04-18 |
445.5070 TRY |
2,418.1370 ETC |
441.0000 TRY |
431.8000 TRY |
438.7000 TRY |
445.4000 TRY |
| 2023-04-17 |
440.2919 TRY |
2,902.8720 ETC |
448.8000 TRY |
436.5000 TRY |
439.2000 TRY |
439.9000 TRY |
| 2023-04-16 |
448.7549 TRY |
2,704.2270 ETC |
446.4000 TRY |
427.9000 TRY |
446.3000 TRY |
451.3000 TRY |
| 2023-04-15 |
446.8539 TRY |
2,437.8960 ETC |
448.6000 TRY |
440.9000 TRY |
445.1000 TRY |
446.4000 TRY |
| 2023-04-14 |
448.0709 TRY |
6,254.6410 ETC |
445.4000 TRY |
437.6000 TRY |
441.2000 TRY |
449.5000 TRY |