Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
375.7977 TRY |
3,128.6260 ETC |
365.0000 TRY |
349.2000 TRY |
368.9000 TRY |
378.8000 TRY |
| 2023-03-12 |
337.1267 TRY |
1,944.6020 ETC |
335.4000 TRY |
330.0000 TRY |
330.4000 TRY |
359.0000 TRY |
| 2023-03-11 |
335.1847 TRY |
2,839.3530 ETC |
341.9000 TRY |
325.0000 TRY |
326.9000 TRY |
333.5000 TRY |
| 2023-03-10 |
329.0008 TRY |
3,886.3040 ETC |
330.8000 TRY |
314.9000 TRY |
320.2000 TRY |
339.8000 TRY |
| 2023-03-09 |
348.4476 TRY |
1,512.9620 ETC |
355.5000 TRY |
324.0000 TRY |
331.2000 TRY |
332.1000 TRY |
| 2023-03-08 |
360.5146 TRY |
1,454.5500 ETC |
372.4000 TRY |
347.1000 TRY |
356.2000 TRY |
356.2000 TRY |
| 2023-03-07 |
373.1606 TRY |
1,790.8620 ETC |
380.3000 TRY |
364.7000 TRY |
367.2000 TRY |
367.2000 TRY |
| 2023-03-06 |
377.4315 TRY |
874.0200 ETC |
381.6000 TRY |
371.0000 TRY |
374.9000 TRY |
381.6000 TRY |
| 2023-03-05 |
389.3042 TRY |
764.3840 ETC |
387.4000 TRY |
381.6000 TRY |
382.3000 TRY |
381.6000 TRY |
| 2023-03-04 |
388.9449 TRY |
202.6530 ETC |
396.0000 TRY |
379.1000 TRY |
383.9000 TRY |
385.7000 TRY |
| 2023-03-03 |
388.5627 TRY |
1,902.3270 ETC |
407.3000 TRY |
367.6000 TRY |
380.3000 TRY |
391.1000 TRY |
| 2023-03-02 |
403.4607 TRY |
883.3010 ETC |
410.4000 TRY |
396.9000 TRY |
398.5000 TRY |
407.3000 TRY |
| 2023-03-01 |
408.4644 TRY |
1,122.3040 ETC |
401.2000 TRY |
401.1000 TRY |
402.1000 TRY |
409.1000 TRY |
| 2023-02-28 |
408.3203 TRY |
1,056.6990 ETC |
412.3000 TRY |
398.4000 TRY |
398.4000 TRY |
401.0000 TRY |
| 2023-02-27 |
410.7028 TRY |
1,401.5940 ETC |
414.9000 TRY |
404.5000 TRY |
406.3000 TRY |
410.3000 TRY |
| 2023-02-26 |
414.0572 TRY |
1,025.7590 ETC |
406.9000 TRY |
404.9000 TRY |
406.9000 TRY |
415.7000 TRY |
| 2023-02-25 |
406.0499 TRY |
860.5110 ETC |
410.5000 TRY |
396.5000 TRY |
399.6000 TRY |
407.4000 TRY |
| 2023-02-24 |
414.0687 TRY |
1,277.0520 ETC |
427.6000 TRY |
403.3000 TRY |
406.0000 TRY |
410.3000 TRY |
| 2023-02-23 |
430.8275 TRY |
1,678.7880 ETC |
433.4000 TRY |
422.1000 TRY |
425.9000 TRY |
427.1000 TRY |
| 2023-02-22 |
430.9511 TRY |
3,093.4450 ETC |
440.9000 TRY |
420.5000 TRY |
424.7000 TRY |
433.6000 TRY |
| 2023-02-21 |
447.7358 TRY |
5,427.5640 ETC |
447.9000 TRY |
409.0000 TRY |
437.0000 TRY |
437.9000 TRY |
| 2023-02-20 |
442.0320 TRY |
2,654.6220 ETC |
435.4000 TRY |
420.0000 TRY |
429.6000 TRY |
446.0000 TRY |
| 2023-02-19 |
435.5905 TRY |
2,724.8380 ETC |
438.4000 TRY |
410.2000 TRY |
434.6000 TRY |
432.5000 TRY |
| 2023-02-18 |
435.8030 TRY |
1,977.8290 ETC |
434.3000 TRY |
426.3000 TRY |
428.4000 TRY |
435.4000 TRY |
| 2023-02-17 |
423.4132 TRY |
3,142.4660 ETC |
414.2000 TRY |
411.0000 TRY |
414.2000 TRY |
431.8000 TRY |
| 2023-02-16 |
428.3077 TRY |
4,015.6550 ETC |
428.7000 TRY |
411.1000 TRY |
411.3000 TRY |
411.1000 TRY |
| 2023-02-15 |
412.8173 TRY |
10,428.9700 ETC |
405.6000 TRY |
401.0000 TRY |
402.2000 TRY |
425.9000 TRY |
| 2023-02-14 |
402.8708 TRY |
2,891.3960 ETC |
397.7000 TRY |
387.9000 TRY |
393.6000 TRY |
408.0000 TRY |
| 2023-02-13 |
393.2326 TRY |
1,801.3680 ETC |
405.2000 TRY |
386.9000 TRY |
392.0000 TRY |
393.7000 TRY |
| 2023-02-12 |
410.8092 TRY |
1,520.3760 ETC |
415.0000 TRY |
399.2000 TRY |
404.9000 TRY |
405.8000 TRY |
| 2023-02-11 |
410.5387 TRY |
688.2620 ETC |
405.9000 TRY |
405.9000 TRY |
406.3000 TRY |
414.5000 TRY |
| 2023-02-10 |
406.9340 TRY |
1,865.1240 ETC |
401.0000 TRY |
400.1000 TRY |
403.1000 TRY |
406.0000 TRY |
| 2023-02-09 |
421.5054 TRY |
1,585.8890 ETC |
433.1000 TRY |
392.9000 TRY |
399.6000 TRY |
399.6000 TRY |
| 2023-02-08 |
436.9415 TRY |
2,250.7560 ETC |
442.6000 TRY |
425.0000 TRY |
431.8000 TRY |
433.6000 TRY |
| 2023-02-07 |
432.8186 TRY |
2,650.0430 ETC |
424.6000 TRY |
423.9000 TRY |
427.8000 TRY |
442.2000 TRY |
| 2023-02-06 |
433.7429 TRY |
1,674.4920 ETC |
439.3000 TRY |
421.4000 TRY |
429.1000 TRY |
422.3000 TRY |
| 2023-02-05 |
444.3295 TRY |
3,534.3800 ETC |
457.6000 TRY |
430.1000 TRY |
435.5000 TRY |
440.2000 TRY |
| 2023-02-04 |
459.8293 TRY |
6,883.3830 ETC |
442.4000 TRY |
440.8000 TRY |
445.7000 TRY |
452.7000 TRY |
| 2023-02-03 |
446.8348 TRY |
11,719.2570 ETC |
427.8000 TRY |
426.3000 TRY |
439.4000 TRY |
444.2000 TRY |
| 2023-02-02 |
437.2558 TRY |
5,929.8520 ETC |
428.6000 TRY |
420.0000 TRY |
428.4000 TRY |
427.8000 TRY |
| 2023-02-01 |
414.7209 TRY |
2,012.1550 ETC |
415.9000 TRY |
403.0000 TRY |
406.4000 TRY |
428.1000 TRY |
| 2023-01-31 |
413.1152 TRY |
993.7760 ETC |
410.0000 TRY |
407.1000 TRY |
408.3000 TRY |
415.0000 TRY |
| 2023-01-30 |
423.3981 TRY |
2,324.9940 ETC |
437.1000 TRY |
400.0000 TRY |
406.5000 TRY |
406.5000 TRY |
| 2023-01-29 |
428.9008 TRY |
6,525.1000 ETC |
415.9000 TRY |
415.9000 TRY |
424.0000 TRY |
433.3000 TRY |
| 2023-01-28 |
418.4531 TRY |
1,948.4520 ETC |
422.4000 TRY |
412.0000 TRY |
415.5000 TRY |
415.5000 TRY |
| 2023-01-27 |
418.2160 TRY |
2,435.4740 ETC |
422.8000 TRY |
409.6000 TRY |
411.1000 TRY |
419.8000 TRY |
| 2023-01-26 |
421.1288 TRY |
3,234.9680 ETC |
420.9000 TRY |
411.7000 TRY |
419.0000 TRY |
422.5000 TRY |
| 2023-01-25 |
411.4157 TRY |
3,692.4620 ETC |
408.3000 TRY |
398.1000 TRY |
403.5000 TRY |
420.9000 TRY |
| 2023-01-24 |
421.8627 TRY |
3,430.4590 ETC |
437.2000 TRY |
403.8000 TRY |
410.9000 TRY |
405.8000 TRY |
| 2023-01-23 |
443.7364 TRY |
9,743.3180 ETC |
433.1000 TRY |
428.0000 TRY |
434.4000 TRY |
435.3000 TRY |