Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
311.2345 TRY |
3,870.9220 ETC |
316.3000 TRY |
301.1000 TRY |
303.0000 TRY |
311.6000 TRY |
| 2022-12-21 |
312.5565 TRY |
24,608.1450 ETC |
301.0000 TRY |
295.8000 TRY |
296.7000 TRY |
313.9000 TRY |
| 2022-12-20 |
300.6584 TRY |
1,013.5070 ETC |
288.5000 TRY |
288.5000 TRY |
288.5000 TRY |
302.2000 TRY |
| 2022-12-19 |
297.5162 TRY |
1,545.2320 ETC |
306.6000 TRY |
280.0000 TRY |
288.5000 TRY |
288.5000 TRY |
| 2022-12-18 |
305.4918 TRY |
1,995.7130 ETC |
308.3000 TRY |
300.6000 TRY |
302.4000 TRY |
306.6000 TRY |
| 2022-12-17 |
305.7008 TRY |
1,297.4360 ETC |
306.5000 TRY |
300.8000 TRY |
303.1000 TRY |
306.2000 TRY |
| 2022-12-16 |
333.5905 TRY |
3,299.7890 ETC |
344.3000 TRY |
300.0000 TRY |
310.8000 TRY |
310.8000 TRY |
| 2022-12-15 |
348.3804 TRY |
1,465.5190 ETC |
355.0000 TRY |
340.6000 TRY |
341.8000 TRY |
341.8000 TRY |
| 2022-12-14 |
362.8441 TRY |
725.4900 ETC |
365.0000 TRY |
354.1000 TRY |
356.0000 TRY |
356.0000 TRY |
| 2022-12-13 |
361.1736 TRY |
1,348.2710 ETC |
352.3000 TRY |
340.0000 TRY |
345.6000 TRY |
362.0000 TRY |
| 2022-12-12 |
345.4545 TRY |
787.2820 ETC |
357.9000 TRY |
341.0000 TRY |
343.6000 TRY |
350.0000 TRY |
| 2022-12-11 |
365.2730 TRY |
3,182.6060 ETC |
363.0000 TRY |
356.3000 TRY |
357.8000 TRY |
357.4000 TRY |
| 2022-12-10 |
363.9247 TRY |
1,297.4230 ETC |
362.8000 TRY |
357.6000 TRY |
361.4000 TRY |
363.2000 TRY |
| 2022-12-09 |
362.9953 TRY |
731.4210 ETC |
362.6000 TRY |
358.8000 TRY |
359.3000 TRY |
361.6000 TRY |
| 2022-12-08 |
356.0655 TRY |
547.7610 ETC |
352.0000 TRY |
351.4000 TRY |
352.0000 TRY |
361.7000 TRY |
| 2022-12-07 |
357.6439 TRY |
295.1580 ETC |
369.5000 TRY |
352.0000 TRY |
353.9000 TRY |
354.2000 TRY |
| 2022-12-06 |
365.4701 TRY |
125.5560 ETC |
368.7000 TRY |
364.1000 TRY |
365.2000 TRY |
368.1000 TRY |
| 2022-12-05 |
372.9223 TRY |
1,035.9250 ETC |
368.4000 TRY |
363.0000 TRY |
366.3000 TRY |
366.3000 TRY |
| 2022-12-04 |
317.7568 TRY |
47,893.4560 ETC |
365.3000 TRY |
303.4000 TRY |
366.2000 TRY |
370.2000 TRY |
| 2022-12-03 |
369.2075 TRY |
1,273.6090 ETC |
376.0000 TRY |
365.0000 TRY |
365.0000 TRY |
365.0000 TRY |
| 2022-12-02 |
370.9315 TRY |
1,514.9360 ETC |
374.2000 TRY |
365.0000 TRY |
369.5000 TRY |
376.3000 TRY |
| 2022-12-01 |
376.9207 TRY |
1,147.8390 ETC |
382.2000 TRY |
373.7000 TRY |
373.7000 TRY |
373.7000 TRY |
| 2022-11-30 |
378.5844 TRY |
1,211.5270 ETC |
372.2000 TRY |
369.8000 TRY |
375.9000 TRY |
384.5000 TRY |
| 2022-11-29 |
371.6139 TRY |
276.1620 ETC |
366.1000 TRY |
363.8000 TRY |
367.1000 TRY |
371.1000 TRY |
| 2022-11-28 |
363.1155 TRY |
2,344.4230 ETC |
378.6000 TRY |
351.5000 TRY |
357.1000 TRY |
368.2000 TRY |
| 2022-11-27 |
381.1727 TRY |
791.2440 ETC |
379.6000 TRY |
377.2000 TRY |
379.6000 TRY |
378.6000 TRY |
| 2022-11-26 |
325.5485 TRY |
18,468.2120 ETC |
384.9000 TRY |
315.5000 TRY |
379.3000 TRY |
379.3000 TRY |
| 2022-11-25 |
381.4091 TRY |
1,385.9450 ETC |
385.1000 TRY |
375.5000 TRY |
377.8000 TRY |
382.4000 TRY |
| 2022-11-24 |
387.4124 TRY |
9,796.8630 ETC |
388.4000 TRY |
378.8000 TRY |
383.5000 TRY |
384.4000 TRY |
| 2022-11-23 |
373.1303 TRY |
9,804.1140 ETC |
351.8000 TRY |
348.0000 TRY |
348.0000 TRY |
384.5000 TRY |
| 2022-11-22 |
348.2899 TRY |
5,528.4350 ETC |
346.8000 TRY |
333.0000 TRY |
336.5000 TRY |
350.9000 TRY |
| 2022-11-21 |
341.1866 TRY |
996.2790 ETC |
345.6000 TRY |
329.3000 TRY |
336.2000 TRY |
345.3000 TRY |
| 2022-11-20 |
361.7059 TRY |
906.0640 ETC |
373.1000 TRY |
349.0000 TRY |
349.8000 TRY |
349.5000 TRY |
| 2022-11-19 |
369.5901 TRY |
2,431.0530 ETC |
370.4000 TRY |
363.6000 TRY |
366.7000 TRY |
371.6000 TRY |
| 2022-11-18 |
373.7617 TRY |
861.8320 ETC |
377.8000 TRY |
368.7000 TRY |
369.9000 TRY |
373.0000 TRY |
| 2022-11-17 |
371.8466 TRY |
1,416.7040 ETC |
380.8000 TRY |
361.3000 TRY |
370.5000 TRY |
374.3000 TRY |
| 2022-11-16 |
381.3649 TRY |
665.6180 ETC |
390.0000 TRY |
373.1000 TRY |
377.8000 TRY |
380.4000 TRY |
| 2022-11-15 |
392.0465 TRY |
3,848.8550 ETC |
392.1000 TRY |
386.0000 TRY |
387.7000 TRY |
391.4000 TRY |
| 2022-11-14 |
379.2347 TRY |
1,825.0330 ETC |
382.5000 TRY |
362.2000 TRY |
368.5000 TRY |
388.4000 TRY |
| 2022-11-13 |
382.8330 TRY |
2,766.9190 ETC |
391.1000 TRY |
371.9000 TRY |
381.1000 TRY |
380.0000 TRY |
| 2022-11-12 |
394.6894 TRY |
7,792.1860 ETC |
406.3000 TRY |
384.1000 TRY |
391.2000 TRY |
393.6000 TRY |
| 2022-11-11 |
406.3201 TRY |
19,991.9960 ETC |
417.2000 TRY |
390.0000 TRY |
402.3000 TRY |
405.7000 TRY |
| 2022-11-10 |
406.8788 TRY |
28,984.5840 ETC |
353.4000 TRY |
350.3000 TRY |
369.1000 TRY |
418.4000 TRY |
| 2022-11-09 |
392.2460 TRY |
9,645.1920 ETC |
412.9000 TRY |
343.3000 TRY |
356.6000 TRY |
348.7000 TRY |
| 2022-11-08 |
434.1217 TRY |
9,865.0010 ETC |
469.3000 TRY |
383.3000 TRY |
410.3000 TRY |
410.8000 TRY |
| 2022-11-07 |
473.2189 TRY |
4,532.2860 ETC |
472.7000 TRY |
457.0000 TRY |
469.1000 TRY |
469.1000 TRY |
| 2022-11-06 |
489.9539 TRY |
6,551.5950 ETC |
492.6000 TRY |
480.6000 TRY |
481.3000 TRY |
481.3000 TRY |
| 2022-11-05 |
489.7488 TRY |
6,111.7280 ETC |
482.0000 TRY |
477.1000 TRY |
480.4000 TRY |
494.8000 TRY |
| 2022-11-04 |
475.0116 TRY |
9,125.9530 ETC |
454.0000 TRY |
451.9000 TRY |
456.6000 TRY |
480.8000 TRY |
| 2022-11-03 |
452.6038 TRY |
4,755.5360 ETC |
433.6000 TRY |
432.9000 TRY |
439.2000 TRY |
450.7000 TRY |