Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
435.0357 TRY |
2,649.5790 ETC |
419.3000 TRY |
416.8000 TRY |
418.5000 TRY |
433.3000 TRY |
| 2023-01-21 |
427.5017 TRY |
3,767.4470 ETC |
432.1000 TRY |
414.9000 TRY |
425.2000 TRY |
419.3000 TRY |
| 2023-01-20 |
407.2945 TRY |
2,308.1090 ETC |
399.2000 TRY |
394.8000 TRY |
396.3000 TRY |
429.4000 TRY |
| 2023-01-19 |
395.8609 TRY |
2,096.8830 ETC |
391.9000 TRY |
390.5000 TRY |
393.0000 TRY |
397.7000 TRY |
| 2023-01-18 |
409.5261 TRY |
3,412.0710 ETC |
419.1000 TRY |
389.7000 TRY |
396.0000 TRY |
396.0000 TRY |
| 2023-01-17 |
425.1831 TRY |
2,887.2070 ETC |
418.4000 TRY |
415.0000 TRY |
422.5000 TRY |
422.5000 TRY |
| 2023-01-16 |
423.6534 TRY |
3,593.7730 ETC |
426.3000 TRY |
407.7000 TRY |
416.3000 TRY |
420.1000 TRY |
| 2023-01-15 |
421.0462 TRY |
3,066.6390 ETC |
431.1000 TRY |
410.0000 TRY |
415.1000 TRY |
427.7000 TRY |
| 2023-01-14 |
433.2424 TRY |
7,209.1560 ETC |
412.7000 TRY |
400.8000 TRY |
425.0000 TRY |
431.8000 TRY |
| 2023-01-13 |
404.4826 TRY |
8,277.0330 ETC |
404.0000 TRY |
394.0000 TRY |
396.7000 TRY |
410.8000 TRY |
| 2023-01-12 |
390.0636 TRY |
7,555.2040 ETC |
389.5000 TRY |
378.8000 TRY |
383.4000 TRY |
396.3000 TRY |
| 2023-01-11 |
378.1106 TRY |
5,448.5610 ETC |
384.2000 TRY |
371.0000 TRY |
373.6000 TRY |
384.1000 TRY |
| 2023-01-10 |
382.9213 TRY |
12,576.0010 ETC |
383.3000 TRY |
374.0000 TRY |
382.2000 TRY |
383.6000 TRY |
| 2023-01-09 |
395.4927 TRY |
6,421.6600 ETC |
386.1000 TRY |
379.1000 TRY |
383.3000 TRY |
382.9000 TRY |
| 2023-01-08 |
381.2228 TRY |
5,868.4740 ETC |
380.9000 TRY |
373.5000 TRY |
376.4000 TRY |
385.9000 TRY |
| 2023-01-07 |
385.4649 TRY |
25,020.9150 ETC |
389.3000 TRY |
362.7000 TRY |
381.2000 TRY |
383.3000 TRY |
| 2023-01-06 |
375.4620 TRY |
66,579.2720 ETC |
346.4000 TRY |
340.4000 TRY |
344.8000 TRY |
391.2000 TRY |
| 2023-01-05 |
360.1100 TRY |
29,724.7530 ETC |
364.0000 TRY |
339.3000 TRY |
348.5000 TRY |
346.6000 TRY |
| 2023-01-04 |
356.2238 TRY |
80,842.0260 ETC |
303.7000 TRY |
303.7000 TRY |
308.0000 TRY |
363.3000 TRY |
| 2023-01-03 |
303.5993 TRY |
583.9810 ETC |
306.5000 TRY |
297.9000 TRY |
299.4000 TRY |
302.2000 TRY |
| 2023-01-02 |
305.3573 TRY |
1,450.0390 ETC |
300.7000 TRY |
295.4000 TRY |
296.5000 TRY |
306.5000 TRY |
| 2023-01-01 |
298.6181 TRY |
513.5990 ETC |
298.0000 TRY |
296.6000 TRY |
298.0000 TRY |
300.1000 TRY |
| 2022-12-31 |
301.0867 TRY |
1,008.7570 ETC |
296.9000 TRY |
295.9000 TRY |
297.0000 TRY |
299.1000 TRY |
| 2022-12-30 |
294.2591 TRY |
1,013.3110 ETC |
297.6000 TRY |
290.2000 TRY |
292.6000 TRY |
296.8000 TRY |
| 2022-12-29 |
300.5811 TRY |
6,196.4430 ETC |
287.0000 TRY |
278.3000 TRY |
286.5000 TRY |
299.0000 TRY |
| 2022-12-28 |
289.4878 TRY |
1,144.6180 ETC |
298.4000 TRY |
284.1000 TRY |
286.3000 TRY |
286.6000 TRY |
| 2022-12-27 |
301.7152 TRY |
1,049.5160 ETC |
309.6000 TRY |
296.7000 TRY |
297.6000 TRY |
298.4000 TRY |
| 2022-12-26 |
305.9659 TRY |
336.5640 ETC |
307.8000 TRY |
304.1000 TRY |
304.9000 TRY |
304.9000 TRY |
| 2022-12-25 |
307.2396 TRY |
599.1940 ETC |
312.3000 TRY |
300.9000 TRY |
303.7000 TRY |
306.3000 TRY |
| 2022-12-24 |
313.2793 TRY |
596.9280 ETC |
313.1000 TRY |
310.6000 TRY |
310.9000 TRY |
313.5000 TRY |
| 2022-12-23 |
311.8918 TRY |
744.3310 ETC |
312.0000 TRY |
309.8000 TRY |
310.6000 TRY |
312.2000 TRY |
| 2022-12-22 |
311.2345 TRY |
3,870.9220 ETC |
316.3000 TRY |
301.1000 TRY |
303.0000 TRY |
311.6000 TRY |
| 2022-12-21 |
312.5565 TRY |
24,608.1450 ETC |
301.0000 TRY |
295.8000 TRY |
296.7000 TRY |
313.9000 TRY |
| 2022-12-20 |
300.6584 TRY |
1,013.5070 ETC |
288.5000 TRY |
288.5000 TRY |
288.5000 TRY |
302.2000 TRY |
| 2022-12-19 |
297.5162 TRY |
1,545.2320 ETC |
306.6000 TRY |
280.0000 TRY |
288.5000 TRY |
288.5000 TRY |
| 2022-12-18 |
305.4918 TRY |
1,995.7130 ETC |
308.3000 TRY |
300.6000 TRY |
302.4000 TRY |
306.6000 TRY |
| 2022-12-17 |
305.7008 TRY |
1,297.4360 ETC |
306.5000 TRY |
300.8000 TRY |
303.1000 TRY |
306.2000 TRY |
| 2022-12-16 |
333.5905 TRY |
3,299.7890 ETC |
344.3000 TRY |
300.0000 TRY |
310.8000 TRY |
310.8000 TRY |
| 2022-12-15 |
348.3804 TRY |
1,465.5190 ETC |
355.0000 TRY |
340.6000 TRY |
341.8000 TRY |
341.8000 TRY |
| 2022-12-14 |
362.8441 TRY |
725.4900 ETC |
365.0000 TRY |
354.1000 TRY |
356.0000 TRY |
356.0000 TRY |
| 2022-12-13 |
361.1736 TRY |
1,348.2710 ETC |
352.3000 TRY |
340.0000 TRY |
345.6000 TRY |
362.0000 TRY |
| 2022-12-12 |
345.4545 TRY |
787.2820 ETC |
357.9000 TRY |
341.0000 TRY |
343.6000 TRY |
350.0000 TRY |
| 2022-12-11 |
365.2730 TRY |
3,182.6060 ETC |
363.0000 TRY |
356.3000 TRY |
357.8000 TRY |
357.4000 TRY |
| 2022-12-10 |
363.9247 TRY |
1,297.4230 ETC |
362.8000 TRY |
357.6000 TRY |
361.4000 TRY |
363.2000 TRY |
| 2022-12-09 |
362.9953 TRY |
731.4210 ETC |
362.6000 TRY |
358.8000 TRY |
359.3000 TRY |
361.6000 TRY |
| 2022-12-08 |
356.0655 TRY |
547.7610 ETC |
352.0000 TRY |
351.4000 TRY |
352.0000 TRY |
361.7000 TRY |
| 2022-12-07 |
357.6439 TRY |
295.1580 ETC |
369.5000 TRY |
352.0000 TRY |
353.9000 TRY |
354.2000 TRY |
| 2022-12-06 |
365.4701 TRY |
125.5560 ETC |
368.7000 TRY |
364.1000 TRY |
365.2000 TRY |
368.1000 TRY |
| 2022-12-05 |
372.9223 TRY |
1,035.9250 ETC |
368.4000 TRY |
363.0000 TRY |
366.3000 TRY |
366.3000 TRY |
| 2022-12-04 |
317.7568 TRY |
47,893.4560 ETC |
365.3000 TRY |
303.4000 TRY |
366.2000 TRY |
370.2000 TRY |