Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
430.9511 TRY |
3,093.4450 ETC |
440.9000 TRY |
420.5000 TRY |
424.7000 TRY |
433.6000 TRY |
| 2023-02-21 |
447.7358 TRY |
5,427.5640 ETC |
447.9000 TRY |
409.0000 TRY |
437.0000 TRY |
437.9000 TRY |
| 2023-02-20 |
442.0320 TRY |
2,654.6220 ETC |
435.4000 TRY |
420.0000 TRY |
429.6000 TRY |
446.0000 TRY |
| 2023-02-19 |
435.5905 TRY |
2,724.8380 ETC |
438.4000 TRY |
410.2000 TRY |
434.6000 TRY |
432.5000 TRY |
| 2023-02-18 |
435.8030 TRY |
1,977.8290 ETC |
434.3000 TRY |
426.3000 TRY |
428.4000 TRY |
435.4000 TRY |
| 2023-02-17 |
423.4132 TRY |
3,142.4660 ETC |
414.2000 TRY |
411.0000 TRY |
414.2000 TRY |
431.8000 TRY |
| 2023-02-16 |
428.3077 TRY |
4,015.6550 ETC |
428.7000 TRY |
411.1000 TRY |
411.3000 TRY |
411.1000 TRY |
| 2023-02-15 |
412.8173 TRY |
10,428.9700 ETC |
405.6000 TRY |
401.0000 TRY |
402.2000 TRY |
425.9000 TRY |
| 2023-02-14 |
402.8708 TRY |
2,891.3960 ETC |
397.7000 TRY |
387.9000 TRY |
393.6000 TRY |
408.0000 TRY |
| 2023-02-13 |
393.2326 TRY |
1,801.3680 ETC |
405.2000 TRY |
386.9000 TRY |
392.0000 TRY |
393.7000 TRY |
| 2023-02-12 |
410.8092 TRY |
1,520.3760 ETC |
415.0000 TRY |
399.2000 TRY |
404.9000 TRY |
405.8000 TRY |
| 2023-02-11 |
410.5387 TRY |
688.2620 ETC |
405.9000 TRY |
405.9000 TRY |
406.3000 TRY |
414.5000 TRY |
| 2023-02-10 |
406.9340 TRY |
1,865.1240 ETC |
401.0000 TRY |
400.1000 TRY |
403.1000 TRY |
406.0000 TRY |
| 2023-02-09 |
421.5054 TRY |
1,585.8890 ETC |
433.1000 TRY |
392.9000 TRY |
399.6000 TRY |
399.6000 TRY |
| 2023-02-08 |
436.9415 TRY |
2,250.7560 ETC |
442.6000 TRY |
425.0000 TRY |
431.8000 TRY |
433.6000 TRY |
| 2023-02-07 |
432.8186 TRY |
2,650.0430 ETC |
424.6000 TRY |
423.9000 TRY |
427.8000 TRY |
442.2000 TRY |
| 2023-02-06 |
433.7429 TRY |
1,674.4920 ETC |
439.3000 TRY |
421.4000 TRY |
429.1000 TRY |
422.3000 TRY |
| 2023-02-05 |
444.3295 TRY |
3,534.3800 ETC |
457.6000 TRY |
430.1000 TRY |
435.5000 TRY |
440.2000 TRY |
| 2023-02-04 |
459.8293 TRY |
6,883.3830 ETC |
442.4000 TRY |
440.8000 TRY |
445.7000 TRY |
452.7000 TRY |
| 2023-02-03 |
446.8348 TRY |
11,719.2570 ETC |
427.8000 TRY |
426.3000 TRY |
439.4000 TRY |
444.2000 TRY |
| 2023-02-02 |
437.2558 TRY |
5,929.8520 ETC |
428.6000 TRY |
420.0000 TRY |
428.4000 TRY |
427.8000 TRY |
| 2023-02-01 |
414.7209 TRY |
2,012.1550 ETC |
415.9000 TRY |
403.0000 TRY |
406.4000 TRY |
428.1000 TRY |
| 2023-01-31 |
413.1152 TRY |
993.7760 ETC |
410.0000 TRY |
407.1000 TRY |
408.3000 TRY |
415.0000 TRY |
| 2023-01-30 |
423.3981 TRY |
2,324.9940 ETC |
437.1000 TRY |
400.0000 TRY |
406.5000 TRY |
406.5000 TRY |
| 2023-01-29 |
428.9008 TRY |
6,525.1000 ETC |
415.9000 TRY |
415.9000 TRY |
424.0000 TRY |
433.3000 TRY |
| 2023-01-28 |
418.4531 TRY |
1,948.4520 ETC |
422.4000 TRY |
412.0000 TRY |
415.5000 TRY |
415.5000 TRY |
| 2023-01-27 |
418.2160 TRY |
2,435.4740 ETC |
422.8000 TRY |
409.6000 TRY |
411.1000 TRY |
419.8000 TRY |
| 2023-01-26 |
421.1288 TRY |
3,234.9680 ETC |
420.9000 TRY |
411.7000 TRY |
419.0000 TRY |
422.5000 TRY |
| 2023-01-25 |
411.4157 TRY |
3,692.4620 ETC |
408.3000 TRY |
398.1000 TRY |
403.5000 TRY |
420.9000 TRY |
| 2023-01-24 |
421.8627 TRY |
3,430.4590 ETC |
437.2000 TRY |
403.8000 TRY |
410.9000 TRY |
405.8000 TRY |
| 2023-01-23 |
443.7364 TRY |
9,743.3180 ETC |
433.1000 TRY |
428.0000 TRY |
434.4000 TRY |
435.3000 TRY |
| 2023-01-22 |
435.0357 TRY |
2,649.5790 ETC |
419.3000 TRY |
416.8000 TRY |
418.5000 TRY |
433.3000 TRY |
| 2023-01-21 |
427.5017 TRY |
3,767.4470 ETC |
432.1000 TRY |
414.9000 TRY |
425.2000 TRY |
419.3000 TRY |
| 2023-01-20 |
407.2945 TRY |
2,308.1090 ETC |
399.2000 TRY |
394.8000 TRY |
396.3000 TRY |
429.4000 TRY |
| 2023-01-19 |
395.8609 TRY |
2,096.8830 ETC |
391.9000 TRY |
390.5000 TRY |
393.0000 TRY |
397.7000 TRY |
| 2023-01-18 |
409.5261 TRY |
3,412.0710 ETC |
419.1000 TRY |
389.7000 TRY |
396.0000 TRY |
396.0000 TRY |
| 2023-01-17 |
425.1831 TRY |
2,887.2070 ETC |
418.4000 TRY |
415.0000 TRY |
422.5000 TRY |
422.5000 TRY |
| 2023-01-16 |
423.6534 TRY |
3,593.7730 ETC |
426.3000 TRY |
407.7000 TRY |
416.3000 TRY |
420.1000 TRY |
| 2023-01-15 |
421.0462 TRY |
3,066.6390 ETC |
431.1000 TRY |
410.0000 TRY |
415.1000 TRY |
427.7000 TRY |
| 2023-01-14 |
433.2424 TRY |
7,209.1560 ETC |
412.7000 TRY |
400.8000 TRY |
425.0000 TRY |
431.8000 TRY |
| 2023-01-13 |
404.4826 TRY |
8,277.0330 ETC |
404.0000 TRY |
394.0000 TRY |
396.7000 TRY |
410.8000 TRY |
| 2023-01-12 |
390.0636 TRY |
7,555.2040 ETC |
389.5000 TRY |
378.8000 TRY |
383.4000 TRY |
396.3000 TRY |
| 2023-01-11 |
378.1106 TRY |
5,448.5610 ETC |
384.2000 TRY |
371.0000 TRY |
373.6000 TRY |
384.1000 TRY |
| 2023-01-10 |
382.9213 TRY |
12,576.0010 ETC |
383.3000 TRY |
374.0000 TRY |
382.2000 TRY |
383.6000 TRY |
| 2023-01-09 |
395.4927 TRY |
6,421.6600 ETC |
386.1000 TRY |
379.1000 TRY |
383.3000 TRY |
382.9000 TRY |
| 2023-01-08 |
381.2228 TRY |
5,868.4740 ETC |
380.9000 TRY |
373.5000 TRY |
376.4000 TRY |
385.9000 TRY |
| 2023-01-07 |
385.4649 TRY |
25,020.9150 ETC |
389.3000 TRY |
362.7000 TRY |
381.2000 TRY |
383.3000 TRY |
| 2023-01-06 |
375.4620 TRY |
66,579.2720 ETC |
346.4000 TRY |
340.4000 TRY |
344.8000 TRY |
391.2000 TRY |
| 2023-01-05 |
360.1100 TRY |
29,724.7530 ETC |
364.0000 TRY |
339.3000 TRY |
348.5000 TRY |
346.6000 TRY |
| 2023-01-04 |
356.2238 TRY |
80,842.0260 ETC |
303.7000 TRY |
303.7000 TRY |
308.0000 TRY |
363.3000 TRY |