Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
369.2075 TRY |
1,273.6090 ETC |
376.0000 TRY |
365.0000 TRY |
365.0000 TRY |
365.0000 TRY |
| 2022-12-02 |
370.9315 TRY |
1,514.9360 ETC |
374.2000 TRY |
365.0000 TRY |
369.5000 TRY |
376.3000 TRY |
| 2022-12-01 |
376.9207 TRY |
1,147.8390 ETC |
382.2000 TRY |
373.7000 TRY |
373.7000 TRY |
373.7000 TRY |
| 2022-11-30 |
378.5844 TRY |
1,211.5270 ETC |
372.2000 TRY |
369.8000 TRY |
375.9000 TRY |
384.5000 TRY |
| 2022-11-29 |
371.6139 TRY |
276.1620 ETC |
366.1000 TRY |
363.8000 TRY |
367.1000 TRY |
371.1000 TRY |
| 2022-11-28 |
363.1155 TRY |
2,344.4230 ETC |
378.6000 TRY |
351.5000 TRY |
357.1000 TRY |
368.2000 TRY |
| 2022-11-27 |
381.1727 TRY |
791.2440 ETC |
379.6000 TRY |
377.2000 TRY |
379.6000 TRY |
378.6000 TRY |
| 2022-11-26 |
325.5485 TRY |
18,468.2120 ETC |
384.9000 TRY |
315.5000 TRY |
379.3000 TRY |
379.3000 TRY |
| 2022-11-25 |
381.4091 TRY |
1,385.9450 ETC |
385.1000 TRY |
375.5000 TRY |
377.8000 TRY |
382.4000 TRY |
| 2022-11-24 |
387.4124 TRY |
9,796.8630 ETC |
388.4000 TRY |
378.8000 TRY |
383.5000 TRY |
384.4000 TRY |
| 2022-11-23 |
373.1303 TRY |
9,804.1140 ETC |
351.8000 TRY |
348.0000 TRY |
348.0000 TRY |
384.5000 TRY |
| 2022-11-22 |
348.2899 TRY |
5,528.4350 ETC |
346.8000 TRY |
333.0000 TRY |
336.5000 TRY |
350.9000 TRY |
| 2022-11-21 |
341.1866 TRY |
996.2790 ETC |
345.6000 TRY |
329.3000 TRY |
336.2000 TRY |
345.3000 TRY |
| 2022-11-20 |
361.7059 TRY |
906.0640 ETC |
373.1000 TRY |
349.0000 TRY |
349.8000 TRY |
349.5000 TRY |
| 2022-11-19 |
369.5901 TRY |
2,431.0530 ETC |
370.4000 TRY |
363.6000 TRY |
366.7000 TRY |
371.6000 TRY |
| 2022-11-18 |
373.7617 TRY |
861.8320 ETC |
377.8000 TRY |
368.7000 TRY |
369.9000 TRY |
373.0000 TRY |
| 2022-11-17 |
371.8466 TRY |
1,416.7040 ETC |
380.8000 TRY |
361.3000 TRY |
370.5000 TRY |
374.3000 TRY |
| 2022-11-16 |
381.3649 TRY |
665.6180 ETC |
390.0000 TRY |
373.1000 TRY |
377.8000 TRY |
380.4000 TRY |
| 2022-11-15 |
392.0465 TRY |
3,848.8550 ETC |
392.1000 TRY |
386.0000 TRY |
387.7000 TRY |
391.4000 TRY |
| 2022-11-14 |
379.2347 TRY |
1,825.0330 ETC |
382.5000 TRY |
362.2000 TRY |
368.5000 TRY |
388.4000 TRY |
| 2022-11-13 |
382.8330 TRY |
2,766.9190 ETC |
391.1000 TRY |
371.9000 TRY |
381.1000 TRY |
380.0000 TRY |
| 2022-11-12 |
394.6894 TRY |
7,792.1860 ETC |
406.3000 TRY |
384.1000 TRY |
391.2000 TRY |
393.6000 TRY |
| 2022-11-11 |
406.3201 TRY |
19,991.9960 ETC |
417.2000 TRY |
390.0000 TRY |
402.3000 TRY |
405.7000 TRY |
| 2022-11-10 |
406.8788 TRY |
28,984.5840 ETC |
353.4000 TRY |
350.3000 TRY |
369.1000 TRY |
418.4000 TRY |
| 2022-11-09 |
392.2460 TRY |
9,645.1920 ETC |
412.9000 TRY |
343.3000 TRY |
356.6000 TRY |
348.7000 TRY |
| 2022-11-08 |
434.1217 TRY |
9,865.0010 ETC |
469.3000 TRY |
383.3000 TRY |
410.3000 TRY |
410.8000 TRY |
| 2022-11-07 |
473.2189 TRY |
4,532.2860 ETC |
472.7000 TRY |
457.0000 TRY |
469.1000 TRY |
469.1000 TRY |
| 2022-11-06 |
489.9539 TRY |
6,551.5950 ETC |
492.6000 TRY |
480.6000 TRY |
481.3000 TRY |
481.3000 TRY |
| 2022-11-05 |
489.7488 TRY |
6,111.7280 ETC |
482.0000 TRY |
477.1000 TRY |
480.4000 TRY |
494.8000 TRY |
| 2022-11-04 |
475.0116 TRY |
9,125.9530 ETC |
454.0000 TRY |
451.9000 TRY |
456.6000 TRY |
480.8000 TRY |
| 2022-11-03 |
452.6038 TRY |
4,755.5360 ETC |
433.6000 TRY |
432.9000 TRY |
439.2000 TRY |
450.7000 TRY |
| 2022-11-02 |
443.3166 TRY |
6,295.1050 ETC |
449.2000 TRY |
421.2000 TRY |
433.4000 TRY |
433.2000 TRY |
| 2022-11-01 |
456.1006 TRY |
5,117.3190 ETC |
455.2000 TRY |
449.1000 TRY |
451.3000 TRY |
452.0000 TRY |
| 2022-10-31 |
453.8993 TRY |
7,619.9330 ETC |
459.3000 TRY |
439.4000 TRY |
448.8000 TRY |
454.9000 TRY |
| 2022-10-30 |
468.6302 TRY |
8,919.2200 ETC |
483.9000 TRY |
453.4000 TRY |
459.2000 TRY |
457.7000 TRY |
| 2022-10-29 |
487.8901 TRY |
10,436.7880 ETC |
478.3000 TRY |
474.9000 TRY |
476.5000 TRY |
484.4000 TRY |
| 2022-10-28 |
469.1962 TRY |
8,626.1680 ETC |
466.0000 TRY |
453.7000 TRY |
460.6000 TRY |
479.3000 TRY |
| 2022-10-27 |
474.2341 TRY |
8,450.8990 ETC |
477.6000 TRY |
465.3000 TRY |
469.9000 TRY |
466.6000 TRY |
| 2022-10-26 |
473.4385 TRY |
18,124.9500 ETC |
462.7000 TRY |
459.3000 TRY |
463.9000 TRY |
478.0000 TRY |
| 2022-10-25 |
462.9679 TRY |
19,636.4560 ETC |
427.3000 TRY |
420.5000 TRY |
424.0000 TRY |
464.1000 TRY |
| 2022-10-24 |
429.0251 TRY |
5,815.8650 ETC |
441.3000 TRY |
422.5000 TRY |
425.7000 TRY |
429.2000 TRY |
| 2022-10-23 |
436.7594 TRY |
8,221.6360 ETC |
441.0000 TRY |
429.5000 TRY |
432.6000 TRY |
439.9000 TRY |
| 2022-10-22 |
432.5830 TRY |
23,086.4650 ETC |
415.4000 TRY |
410.1000 TRY |
412.0000 TRY |
438.3000 TRY |
| 2022-10-21 |
407.5401 TRY |
3,959.6830 ETC |
409.0000 TRY |
395.0000 TRY |
402.0000 TRY |
416.0000 TRY |
| 2022-10-20 |
430.9328 TRY |
28,055.4880 ETC |
421.7000 TRY |
406.1000 TRY |
409.9000 TRY |
408.0000 TRY |
| 2022-10-19 |
438.0842 TRY |
21,806.7140 ETC |
439.1000 TRY |
419.9000 TRY |
424.6000 TRY |
422.1000 TRY |
| 2022-10-18 |
447.4795 TRY |
6,585.2150 ETC |
449.0000 TRY |
431.3000 TRY |
438.1000 TRY |
441.9000 TRY |
| 2022-10-17 |
443.2227 TRY |
2,574.8080 ETC |
435.0000 TRY |
432.5000 TRY |
434.3000 TRY |
449.2000 TRY |
| 2022-10-16 |
434.4953 TRY |
2,241.6810 ETC |
430.0000 TRY |
430.0000 TRY |
431.7000 TRY |
437.1000 TRY |
| 2022-10-15 |
433.0546 TRY |
1,715.1440 ETC |
435.0000 TRY |
426.9000 TRY |
428.0000 TRY |
427.0000 TRY |