Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
443.3166 TRY |
6,295.1050 ETC |
449.2000 TRY |
421.2000 TRY |
433.4000 TRY |
433.2000 TRY |
| 2022-11-01 |
456.1006 TRY |
5,117.3190 ETC |
455.2000 TRY |
449.1000 TRY |
451.3000 TRY |
452.0000 TRY |
| 2022-10-31 |
453.8993 TRY |
7,619.9330 ETC |
459.3000 TRY |
439.4000 TRY |
448.8000 TRY |
454.9000 TRY |
| 2022-10-30 |
468.6302 TRY |
8,919.2200 ETC |
483.9000 TRY |
453.4000 TRY |
459.2000 TRY |
457.7000 TRY |
| 2022-10-29 |
487.8901 TRY |
10,436.7880 ETC |
478.3000 TRY |
474.9000 TRY |
476.5000 TRY |
484.4000 TRY |
| 2022-10-28 |
469.1962 TRY |
8,626.1680 ETC |
466.0000 TRY |
453.7000 TRY |
460.6000 TRY |
479.3000 TRY |
| 2022-10-27 |
474.2341 TRY |
8,450.8990 ETC |
477.6000 TRY |
465.3000 TRY |
469.9000 TRY |
466.6000 TRY |
| 2022-10-26 |
473.4385 TRY |
18,124.9500 ETC |
462.7000 TRY |
459.3000 TRY |
463.9000 TRY |
478.0000 TRY |
| 2022-10-25 |
462.9679 TRY |
19,636.4560 ETC |
427.3000 TRY |
420.5000 TRY |
424.0000 TRY |
464.1000 TRY |
| 2022-10-24 |
429.0251 TRY |
5,815.8650 ETC |
441.3000 TRY |
422.5000 TRY |
425.7000 TRY |
429.2000 TRY |
| 2022-10-23 |
436.7594 TRY |
8,221.6360 ETC |
441.0000 TRY |
429.5000 TRY |
432.6000 TRY |
439.9000 TRY |
| 2022-10-22 |
432.5830 TRY |
23,086.4650 ETC |
415.4000 TRY |
410.1000 TRY |
412.0000 TRY |
438.3000 TRY |
| 2022-10-21 |
407.5401 TRY |
3,959.6830 ETC |
409.0000 TRY |
395.0000 TRY |
402.0000 TRY |
416.0000 TRY |
| 2022-10-20 |
430.9328 TRY |
28,055.4880 ETC |
421.7000 TRY |
406.1000 TRY |
409.9000 TRY |
408.0000 TRY |
| 2022-10-19 |
438.0842 TRY |
21,806.7140 ETC |
439.1000 TRY |
419.9000 TRY |
424.6000 TRY |
422.1000 TRY |
| 2022-10-18 |
447.4795 TRY |
6,585.2150 ETC |
449.0000 TRY |
431.3000 TRY |
438.1000 TRY |
441.9000 TRY |
| 2022-10-17 |
443.2227 TRY |
2,574.8080 ETC |
435.0000 TRY |
432.5000 TRY |
434.3000 TRY |
449.2000 TRY |
| 2022-10-16 |
434.4953 TRY |
2,241.6810 ETC |
430.0000 TRY |
430.0000 TRY |
431.7000 TRY |
437.1000 TRY |
| 2022-10-15 |
433.0546 TRY |
1,715.1440 ETC |
435.0000 TRY |
426.9000 TRY |
428.0000 TRY |
427.0000 TRY |
| 2022-10-14 |
450.2760 TRY |
13,293.9580 ETC |
431.8000 TRY |
430.9000 TRY |
431.8000 TRY |
436.5000 TRY |
| 2022-10-13 |
418.5380 TRY |
14,002.0930 ETC |
447.0000 TRY |
390.2000 TRY |
409.6000 TRY |
435.0000 TRY |
| 2022-10-12 |
450.7492 TRY |
5,920.8770 ETC |
448.2000 TRY |
442.6000 TRY |
447.7000 TRY |
448.4000 TRY |
| 2022-10-11 |
451.3467 TRY |
10,290.6720 ETC |
454.6000 TRY |
444.5000 TRY |
448.1000 TRY |
447.9000 TRY |
| 2022-10-10 |
483.8566 TRY |
10,761.8920 ETC |
506.2000 TRY |
436.5000 TRY |
454.2000 TRY |
453.0000 TRY |
| 2022-10-09 |
507.2253 TRY |
2,362.0050 ETC |
506.8000 TRY |
504.0000 TRY |
505.0000 TRY |
506.2000 TRY |
| 2022-10-08 |
510.8926 TRY |
1,716.8910 ETC |
517.0000 TRY |
504.0000 TRY |
505.5000 TRY |
507.2000 TRY |
| 2022-10-07 |
514.6768 TRY |
6,887.7950 ETC |
521.7000 TRY |
509.0000 TRY |
513.3000 TRY |
516.5000 TRY |
| 2022-10-06 |
529.3918 TRY |
13,036.0680 ETC |
517.1000 TRY |
517.1000 TRY |
520.9000 TRY |
520.9000 TRY |
| 2022-10-05 |
518.9867 TRY |
7,849.5680 ETC |
523.1000 TRY |
508.5000 TRY |
511.4000 TRY |
517.1000 TRY |
| 2022-10-04 |
519.1462 TRY |
9,636.0060 ETC |
515.9000 TRY |
511.7000 TRY |
512.6000 TRY |
525.4000 TRY |
| 2022-10-03 |
510.0516 TRY |
2,581.5140 ETC |
503.9000 TRY |
500.0000 TRY |
506.6000 TRY |
513.5000 TRY |
| 2022-10-02 |
509.4057 TRY |
2,245.3370 ETC |
514.6000 TRY |
503.0000 TRY |
508.3000 TRY |
505.9000 TRY |
| 2022-10-01 |
516.6432 TRY |
2,286.1920 ETC |
519.8000 TRY |
510.5000 TRY |
512.7000 TRY |
516.1000 TRY |
| 2022-09-30 |
518.5960 TRY |
4,487.8400 ETC |
518.2000 TRY |
510.0000 TRY |
515.5000 TRY |
516.0000 TRY |
| 2022-09-29 |
515.2901 TRY |
5,437.8060 ETC |
515.7000 TRY |
507.3000 TRY |
511.1000 TRY |
513.8000 TRY |
| 2022-09-28 |
511.1735 TRY |
9,061.2890 ETC |
522.5000 TRY |
499.1000 TRY |
507.0000 TRY |
518.0000 TRY |
| 2022-09-27 |
537.9495 TRY |
14,979.8760 ETC |
528.2000 TRY |
515.3000 TRY |
523.0000 TRY |
526.1000 TRY |
| 2022-09-26 |
523.5267 TRY |
8,477.2750 ETC |
526.5000 TRY |
513.2000 TRY |
520.8000 TRY |
528.0000 TRY |
| 2022-09-25 |
537.5045 TRY |
10,265.3760 ETC |
532.6000 TRY |
522.5000 TRY |
527.4000 TRY |
527.4000 TRY |
| 2022-09-24 |
538.0259 TRY |
15,748.4130 ETC |
534.6000 TRY |
525.0000 TRY |
530.5000 TRY |
533.3000 TRY |
| 2022-09-23 |
527.2918 TRY |
14,345.8240 ETC |
531.0000 TRY |
508.8000 TRY |
518.4000 TRY |
536.0000 TRY |
| 2022-09-22 |
527.9241 TRY |
14,170.9890 ETC |
517.6000 TRY |
516.3000 TRY |
519.8000 TRY |
531.0000 TRY |
| 2022-09-21 |
538.2340 TRY |
21,062.1130 ETC |
539.3000 TRY |
503.5000 TRY |
516.2000 TRY |
516.4000 TRY |
| 2022-09-20 |
543.5954 TRY |
13,679.6840 ETC |
560.9000 TRY |
533.0000 TRY |
540.7000 TRY |
547.5000 TRY |
| 2022-09-19 |
540.2700 TRY |
31,579.7270 ETC |
549.0000 TRY |
510.0000 TRY |
526.2000 TRY |
567.7000 TRY |
| 2022-09-18 |
602.2662 TRY |
15,991.0050 ETC |
636.0000 TRY |
543.7000 TRY |
557.4000 TRY |
553.0000 TRY |
| 2022-09-17 |
633.3325 TRY |
10,731.5240 ETC |
631.9000 TRY |
621.4000 TRY |
626.8000 TRY |
636.1000 TRY |
| 2022-09-16 |
630.0922 TRY |
17,197.4630 ETC |
663.5000 TRY |
607.1000 TRY |
627.1000 TRY |
628.6000 TRY |
| 2022-09-15 |
699.8277 TRY |
37,855.8570 ETC |
724.3000 TRY |
650.0000 TRY |
666.7000 TRY |
668.6000 TRY |
| 2022-09-14 |
691.9579 TRY |
35,611.2430 ETC |
650.0000 TRY |
648.9000 TRY |
655.9000 TRY |
729.8000 TRY |