Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
450.2760 TRY |
13,293.9580 ETC |
431.8000 TRY |
430.9000 TRY |
431.8000 TRY |
436.5000 TRY |
| 2022-10-13 |
418.5380 TRY |
14,002.0930 ETC |
447.0000 TRY |
390.2000 TRY |
409.6000 TRY |
435.0000 TRY |
| 2022-10-12 |
450.7492 TRY |
5,920.8770 ETC |
448.2000 TRY |
442.6000 TRY |
447.7000 TRY |
448.4000 TRY |
| 2022-10-11 |
451.3467 TRY |
10,290.6720 ETC |
454.6000 TRY |
444.5000 TRY |
448.1000 TRY |
447.9000 TRY |
| 2022-10-10 |
483.8566 TRY |
10,761.8920 ETC |
506.2000 TRY |
436.5000 TRY |
454.2000 TRY |
453.0000 TRY |
| 2022-10-09 |
507.2253 TRY |
2,362.0050 ETC |
506.8000 TRY |
504.0000 TRY |
505.0000 TRY |
506.2000 TRY |
| 2022-10-08 |
510.8926 TRY |
1,716.8910 ETC |
517.0000 TRY |
504.0000 TRY |
505.5000 TRY |
507.2000 TRY |
| 2022-10-07 |
514.6768 TRY |
6,887.7950 ETC |
521.7000 TRY |
509.0000 TRY |
513.3000 TRY |
516.5000 TRY |
| 2022-10-06 |
529.3918 TRY |
13,036.0680 ETC |
517.1000 TRY |
517.1000 TRY |
520.9000 TRY |
520.9000 TRY |
| 2022-10-05 |
518.9867 TRY |
7,849.5680 ETC |
523.1000 TRY |
508.5000 TRY |
511.4000 TRY |
517.1000 TRY |
| 2022-10-04 |
519.1462 TRY |
9,636.0060 ETC |
515.9000 TRY |
511.7000 TRY |
512.6000 TRY |
525.4000 TRY |
| 2022-10-03 |
510.0516 TRY |
2,581.5140 ETC |
503.9000 TRY |
500.0000 TRY |
506.6000 TRY |
513.5000 TRY |
| 2022-10-02 |
509.4057 TRY |
2,245.3370 ETC |
514.6000 TRY |
503.0000 TRY |
508.3000 TRY |
505.9000 TRY |
| 2022-10-01 |
516.6432 TRY |
2,286.1920 ETC |
519.8000 TRY |
510.5000 TRY |
512.7000 TRY |
516.1000 TRY |
| 2022-09-30 |
518.5960 TRY |
4,487.8400 ETC |
518.2000 TRY |
510.0000 TRY |
515.5000 TRY |
516.0000 TRY |
| 2022-09-29 |
515.2901 TRY |
5,437.8060 ETC |
515.7000 TRY |
507.3000 TRY |
511.1000 TRY |
513.8000 TRY |
| 2022-09-28 |
511.1735 TRY |
9,061.2890 ETC |
522.5000 TRY |
499.1000 TRY |
507.0000 TRY |
518.0000 TRY |
| 2022-09-27 |
537.9495 TRY |
14,979.8760 ETC |
528.2000 TRY |
515.3000 TRY |
523.0000 TRY |
526.1000 TRY |
| 2022-09-26 |
523.5267 TRY |
8,477.2750 ETC |
526.5000 TRY |
513.2000 TRY |
520.8000 TRY |
528.0000 TRY |
| 2022-09-25 |
537.5045 TRY |
10,265.3760 ETC |
532.6000 TRY |
522.5000 TRY |
527.4000 TRY |
527.4000 TRY |
| 2022-09-24 |
538.0259 TRY |
15,748.4130 ETC |
534.6000 TRY |
525.0000 TRY |
530.5000 TRY |
533.3000 TRY |
| 2022-09-23 |
527.2918 TRY |
14,345.8240 ETC |
531.0000 TRY |
508.8000 TRY |
518.4000 TRY |
536.0000 TRY |
| 2022-09-22 |
527.9241 TRY |
14,170.9890 ETC |
517.6000 TRY |
516.3000 TRY |
519.8000 TRY |
531.0000 TRY |
| 2022-09-21 |
538.2340 TRY |
21,062.1130 ETC |
539.3000 TRY |
503.5000 TRY |
516.2000 TRY |
516.4000 TRY |
| 2022-09-20 |
543.5954 TRY |
13,679.6840 ETC |
560.9000 TRY |
533.0000 TRY |
540.7000 TRY |
547.5000 TRY |
| 2022-09-19 |
540.2700 TRY |
31,579.7270 ETC |
549.0000 TRY |
510.0000 TRY |
526.2000 TRY |
567.7000 TRY |
| 2022-09-18 |
602.2662 TRY |
15,991.0050 ETC |
636.0000 TRY |
543.7000 TRY |
557.4000 TRY |
553.0000 TRY |
| 2022-09-17 |
633.3325 TRY |
10,731.5240 ETC |
631.9000 TRY |
621.4000 TRY |
626.8000 TRY |
636.1000 TRY |
| 2022-09-16 |
630.0922 TRY |
17,197.4630 ETC |
663.5000 TRY |
607.1000 TRY |
627.1000 TRY |
628.6000 TRY |
| 2022-09-15 |
699.8277 TRY |
37,855.8570 ETC |
724.3000 TRY |
650.0000 TRY |
666.7000 TRY |
668.6000 TRY |
| 2022-09-14 |
691.9579 TRY |
35,611.2430 ETC |
650.0000 TRY |
648.9000 TRY |
655.9000 TRY |
729.8000 TRY |
| 2022-09-13 |
675.3572 TRY |
14,659.7590 ETC |
708.0000 TRY |
640.0000 TRY |
651.5000 TRY |
650.0000 TRY |
| 2022-09-12 |
710.2770 TRY |
28,363.6680 ETC |
705.9000 TRY |
685.0000 TRY |
694.3000 TRY |
707.3000 TRY |
| 2022-09-11 |
710.5305 TRY |
17,068.0110 ETC |
720.7000 TRY |
689.3000 TRY |
706.8000 TRY |
703.2000 TRY |
| 2022-09-10 |
717.9999 TRY |
17,276.7630 ETC |
718.5000 TRY |
697.1000 TRY |
706.4000 TRY |
722.0000 TRY |
| 2022-09-09 |
709.7590 TRY |
24,982.6230 ETC |
682.3000 TRY |
672.1000 TRY |
678.4000 TRY |
717.1000 TRY |
| 2022-09-08 |
675.0498 TRY |
28,699.4520 ETC |
685.5000 TRY |
651.1000 TRY |
672.2000 TRY |
675.3000 TRY |
| 2022-09-07 |
647.8626 TRY |
60,062.5140 ETC |
635.0000 TRY |
611.0000 TRY |
624.5000 TRY |
684.7000 TRY |
| 2022-09-06 |
733.2994 TRY |
62,091.5060 ETC |
727.7000 TRY |
653.2000 TRY |
662.8000 TRY |
657.9000 TRY |
| 2022-09-05 |
652.9963 TRY |
36,243.5290 ETC |
596.7000 TRY |
580.6000 TRY |
588.2000 TRY |
705.9000 TRY |
| 2022-09-04 |
590.8736 TRY |
3,979.7920 ETC |
593.3000 TRY |
584.0000 TRY |
588.2000 TRY |
595.8000 TRY |
| 2022-09-03 |
594.7415 TRY |
2,280.3680 ETC |
596.9000 TRY |
590.0000 TRY |
593.2000 TRY |
594.6000 TRY |
| 2022-09-02 |
605.4416 TRY |
9,018.6260 ETC |
602.1000 TRY |
576.2000 TRY |
596.6000 TRY |
596.5000 TRY |
| 2022-09-01 |
589.8618 TRY |
13,739.0700 ETC |
595.7000 TRY |
570.3000 TRY |
584.2000 TRY |
602.0000 TRY |
| 2022-08-31 |
602.8588 TRY |
16,119.4020 ETC |
595.7000 TRY |
585.6000 TRY |
596.3000 TRY |
596.1000 TRY |
| 2022-08-30 |
606.9249 TRY |
10,861.4450 ETC |
614.7000 TRY |
577.6000 TRY |
584.4000 TRY |
596.1000 TRY |
| 2022-08-29 |
589.5245 TRY |
9,656.9190 ETC |
567.6000 TRY |
561.0000 TRY |
569.2000 TRY |
614.7000 TRY |
| 2022-08-28 |
599.6223 TRY |
7,458.6010 ETC |
610.0000 TRY |
567.3000 TRY |
590.0000 TRY |
571.5000 TRY |
| 2022-08-27 |
615.0382 TRY |
7,726.0450 ETC |
627.1000 TRY |
587.9000 TRY |
599.3000 TRY |
604.6000 TRY |
| 2022-08-26 |
665.2346 TRY |
9,639.7090 ETC |
675.5000 TRY |
624.3000 TRY |
642.8000 TRY |
625.8000 TRY |