Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
678.2247 TRY |
23,194.4350 ETC |
647.7000 TRY |
647.7000 TRY |
657.6000 TRY |
679.1000 TRY |
| 2022-08-24 |
652.3037 TRY |
24,070.4120 ETC |
621.9000 TRY |
601.3000 TRY |
608.0000 TRY |
645.8000 TRY |
| 2022-08-23 |
616.8154 TRY |
5,488.8410 ETC |
621.0000 TRY |
564.6000 TRY |
600.5000 TRY |
626.2000 TRY |
| 2022-08-22 |
592.2083 TRY |
7,662.0330 ETC |
617.7000 TRY |
570.0000 TRY |
586.3000 TRY |
615.0000 TRY |
| 2022-08-21 |
616.1327 TRY |
6,811.9320 ETC |
608.2000 TRY |
593.2000 TRY |
604.2000 TRY |
623.0000 TRY |
| 2022-08-20 |
612.7668 TRY |
9,727.7000 ETC |
609.5000 TRY |
576.2000 TRY |
596.3000 TRY |
601.2000 TRY |
| 2022-08-19 |
641.5332 TRY |
21,780.0190 ETC |
722.4000 TRY |
597.0000 TRY |
618.0000 TRY |
605.5000 TRY |
| 2022-08-18 |
746.4388 TRY |
17,959.3160 ETC |
731.9000 TRY |
718.1000 TRY |
735.9000 TRY |
719.0000 TRY |
| 2022-08-17 |
738.4637 TRY |
13,852.4590 ETC |
723.4000 TRY |
703.7000 TRY |
716.0000 TRY |
731.1000 TRY |
| 2022-08-16 |
736.7103 TRY |
5,464.2880 ETC |
761.4000 TRY |
713.7000 TRY |
723.3000 TRY |
725.1000 TRY |
| 2022-08-15 |
756.2426 TRY |
10,699.4860 ETC |
750.2000 TRY |
727.0000 TRY |
740.9000 TRY |
767.5000 TRY |
| 2022-08-14 |
763.0008 TRY |
11,974.2180 ETC |
784.3000 TRY |
733.3000 TRY |
743.5000 TRY |
749.4000 TRY |
| 2022-08-13 |
798.0599 TRY |
12,397.3980 ETC |
774.5000 TRY |
767.8000 TRY |
778.9000 TRY |
787.2000 TRY |
| 2022-08-12 |
760.8640 TRY |
20,627.7410 ETC |
761.0000 TRY |
741.1000 TRY |
751.8000 TRY |
779.7000 TRY |
| 2022-08-11 |
774.3605 TRY |
51,716.8640 ETC |
696.7000 TRY |
685.1000 TRY |
692.2000 TRY |
780.9000 TRY |
| 2022-08-10 |
687.2275 TRY |
14,285.4040 ETC |
655.4000 TRY |
655.4000 TRY |
665.6000 TRY |
694.7000 TRY |
| 2022-08-09 |
660.9789 TRY |
9,107.1520 ETC |
684.7000 TRY |
635.0000 TRY |
657.3000 TRY |
657.9000 TRY |
| 2022-08-08 |
686.6320 TRY |
17,400.6700 ETC |
679.7000 TRY |
662.0000 TRY |
672.5000 TRY |
684.4000 TRY |
| 2022-08-07 |
682.2366 TRY |
5,917.8640 ETC |
675.7000 TRY |
661.0000 TRY |
671.5000 TRY |
679.7000 TRY |
| 2022-08-06 |
687.1257 TRY |
15,716.4480 ETC |
685.1000 TRY |
657.3000 TRY |
676.8000 TRY |
688.1000 TRY |
| 2022-08-05 |
669.9383 TRY |
32,277.7210 ETC |
626.8000 TRY |
626.8000 TRY |
654.7000 TRY |
682.2000 TRY |