Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
626.8873 TRY |
839.0200 ETC |
631.0000 TRY |
611.4000 TRY |
616.5000 TRY |
616.3000 TRY |
| 2024-10-01 |
652.7319 TRY |
2,021.7750 ETC |
667.4000 TRY |
618.3000 TRY |
627.7000 TRY |
628.1000 TRY |
| 2024-09-30 |
680.7270 TRY |
947.8000 ETC |
699.0000 TRY |
668.0000 TRY |
671.5000 TRY |
671.5000 TRY |
| 2024-09-29 |
702.5832 TRY |
433.8990 ETC |
703.3000 TRY |
690.2000 TRY |
694.4000 TRY |
706.7000 TRY |
| 2024-09-28 |
700.4124 TRY |
477.1830 ETC |
713.9000 TRY |
690.2000 TRY |
696.9000 TRY |
703.1000 TRY |
| 2024-09-27 |
707.1680 TRY |
1,165.1840 ETC |
697.0000 TRY |
691.4000 TRY |
695.0000 TRY |
712.8000 TRY |
| 2024-09-26 |
686.8167 TRY |
1,578.6530 ETC |
655.0000 TRY |
653.9000 TRY |
655.0000 TRY |
694.6000 TRY |
| 2024-09-25 |
664.9265 TRY |
665.2930 ETC |
662.4000 TRY |
659.5000 TRY |
660.0000 TRY |
661.3000 TRY |
| 2024-09-24 |
651.3756 TRY |
688.7360 ETC |
656.0000 TRY |
643.2000 TRY |
646.0000 TRY |
661.6000 TRY |
| 2024-09-23 |
653.5113 TRY |
566.8940 ETC |
646.1000 TRY |
638.0000 TRY |
646.1000 TRY |
653.0000 TRY |
| 2024-09-22 |
650.5830 TRY |
194.1240 ETC |
662.3000 TRY |
640.8000 TRY |
643.9000 TRY |
645.9000 TRY |
| 2024-09-21 |
655.9620 TRY |
801.6600 ETC |
648.9000 TRY |
645.8000 TRY |
645.8000 TRY |
664.2000 TRY |
| 2024-09-20 |
647.6059 TRY |
3,719.5870 ETC |
637.5000 TRY |
633.7000 TRY |
637.6000 TRY |
650.8000 TRY |
| 2024-09-19 |
644.8395 TRY |
1,601.6210 ETC |
626.9000 TRY |
626.5000 TRY |
627.3000 TRY |
637.7000 TRY |
| 2024-09-18 |
606.7078 TRY |
743.9940 ETC |
613.3000 TRY |
595.0000 TRY |
599.0000 TRY |
617.4000 TRY |
| 2024-09-17 |
614.5439 TRY |
569.2970 ETC |
605.2000 TRY |
602.0000 TRY |
602.0000 TRY |
616.5000 TRY |
| 2024-09-16 |
603.9615 TRY |
727.4440 ETC |
607.3000 TRY |
597.0000 TRY |
599.0000 TRY |
603.6000 TRY |
| 2024-09-15 |
622.6564 TRY |
394.4780 ETC |
634.5000 TRY |
610.0000 TRY |
613.0000 TRY |
612.0000 TRY |
| 2024-09-14 |
634.0272 TRY |
527.1940 ETC |
641.6000 TRY |
631.3000 TRY |
633.1000 TRY |
633.6000 TRY |
| 2024-09-13 |
634.2668 TRY |
1,023.9850 ETC |
630.0000 TRY |
619.9000 TRY |
622.6000 TRY |
641.7000 TRY |
| 2024-09-12 |
628.5039 TRY |
194.3380 ETC |
627.8000 TRY |
622.5000 TRY |
623.1000 TRY |
630.3000 TRY |
| 2024-09-11 |
622.9283 TRY |
691.3050 ETC |
631.9000 TRY |
612.3000 TRY |
613.8000 TRY |
629.8000 TRY |
| 2024-09-10 |
624.4124 TRY |
883.8550 ETC |
624.7000 TRY |
619.4000 TRY |
620.4000 TRY |
632.8000 TRY |
| 2024-09-09 |
617.2527 TRY |
1,234.1670 ETC |
614.6000 TRY |
608.8000 TRY |
610.9000 TRY |
626.1000 TRY |
| 2024-09-08 |
608.5617 TRY |
923.6870 ETC |
603.6000 TRY |
603.1000 TRY |
604.3000 TRY |
610.3000 TRY |
| 2024-09-07 |
603.2173 TRY |
748.6960 ETC |
595.4000 TRY |
595.4000 TRY |
596.9000 TRY |
603.1000 TRY |
| 2024-09-06 |
598.4414 TRY |
2,316.0010 ETC |
600.0000 TRY |
575.0000 TRY |
592.5000 TRY |
592.6000 TRY |
| 2024-09-05 |
602.9965 TRY |
1,319.3810 ETC |
616.8000 TRY |
595.0000 TRY |
596.8000 TRY |
599.2000 TRY |
| 2024-09-04 |
609.6841 TRY |
982.9920 ETC |
599.0000 TRY |
573.6000 TRY |
594.9000 TRY |
615.2000 TRY |
| 2024-09-03 |
610.5103 TRY |
388.6770 ETC |
622.1000 TRY |
603.5000 TRY |
604.2000 TRY |
607.6000 TRY |
| 2024-09-02 |
614.2081 TRY |
1,294.1060 ETC |
608.8000 TRY |
602.7000 TRY |
605.2000 TRY |
622.1000 TRY |
| 2024-09-01 |
620.9417 TRY |
524.0970 ETC |
633.4000 TRY |
607.0000 TRY |
617.2000 TRY |
607.0000 TRY |
| 2024-08-31 |
631.3668 TRY |
200.3560 ETC |
641.8000 TRY |
628.2000 TRY |
629.0000 TRY |
633.0000 TRY |
| 2024-08-30 |
633.8100 TRY |
2,896.7240 ETC |
632.3000 TRY |
617.8000 TRY |
621.1000 TRY |
638.1000 TRY |
| 2024-08-29 |
635.6072 TRY |
1,882.7820 ETC |
637.4000 TRY |
629.7000 TRY |
632.3000 TRY |
634.0000 TRY |
| 2024-08-28 |
628.3943 TRY |
1,045.1270 ETC |
624.3000 TRY |
598.5000 TRY |
624.3000 TRY |
631.1000 TRY |
| 2024-08-27 |
647.8850 TRY |
1,053.5340 ETC |
665.9000 TRY |
612.6000 TRY |
629.9000 TRY |
622.0000 TRY |
| 2024-08-26 |
678.1971 TRY |
518.8870 ETC |
689.2000 TRY |
662.1000 TRY |
662.1000 TRY |
662.1000 TRY |
| 2024-08-25 |
687.0159 TRY |
1,416.2270 ETC |
698.1000 TRY |
676.4000 TRY |
683.7000 TRY |
690.2000 TRY |
| 2024-08-24 |
705.9048 TRY |
1,366.9420 ETC |
698.5000 TRY |
691.1000 TRY |
694.9000 TRY |
698.1000 TRY |
| 2024-08-23 |
684.0248 TRY |
1,109.2320 ETC |
662.5000 TRY |
662.5000 TRY |
665.4000 TRY |
704.2000 TRY |
| 2024-08-22 |
661.3319 TRY |
1,308.8930 ETC |
662.1000 TRY |
650.5000 TRY |
659.0000 TRY |
662.5000 TRY |
| 2024-08-21 |
656.1182 TRY |
1,052.9660 ETC |
640.6000 TRY |
638.9000 TRY |
638.9000 TRY |
662.8000 TRY |
| 2024-08-20 |
646.8298 TRY |
476.3870 ETC |
640.2000 TRY |
635.9000 TRY |
640.2000 TRY |
642.8000 TRY |
| 2024-08-19 |
637.4244 TRY |
1,579.1950 ETC |
631.6000 TRY |
630.0000 TRY |
631.6000 TRY |
641.7000 TRY |
| 2024-08-18 |
640.8833 TRY |
424.1520 ETC |
636.2000 TRY |
634.9000 TRY |
635.3000 TRY |
636.9000 TRY |
| 2024-08-17 |
634.2620 TRY |
133.5860 ETC |
635.4000 TRY |
630.8000 TRY |
633.0000 TRY |
630.8000 TRY |
| 2024-08-16 |
633.0777 TRY |
568.4350 ETC |
627.4000 TRY |
620.3000 TRY |
625.9000 TRY |
634.2000 TRY |
| 2024-08-15 |
630.5287 TRY |
834.8080 ETC |
635.4000 TRY |
618.2000 TRY |
619.4000 TRY |
626.6000 TRY |
| 2024-08-14 |
640.1459 TRY |
700.5160 ETC |
646.6000 TRY |
622.8000 TRY |
630.6000 TRY |
632.3000 TRY |