Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1,151.2282 TRY |
10,529.1520 ETC |
1,170.3000 TRY |
1,081.5000 TRY |
1,124.4000 TRY |
1,210.1000 TRY |
| 2024-12-02 |
1,146.6594 TRY |
10,205.2450 ETC |
1,149.8000 TRY |
1,082.1000 TRY |
1,099.0000 TRY |
1,175.2000 TRY |
| 2024-12-01 |
1,131.2283 TRY |
4,636.8500 ETC |
1,136.6000 TRY |
1,100.0000 TRY |
1,111.8000 TRY |
1,155.8000 TRY |
| 2024-11-30 |
1,146.5241 TRY |
9,657.9280 ETC |
1,106.0000 TRY |
1,101.6000 TRY |
1,120.0000 TRY |
1,144.7000 TRY |
| 2024-11-29 |
1,098.4826 TRY |
6,757.9740 ETC |
1,106.5000 TRY |
1,075.4000 TRY |
1,083.3000 TRY |
1,111.2000 TRY |
| 2024-11-28 |
1,115.3102 TRY |
11,042.4750 ETC |
1,144.2000 TRY |
1,087.4000 TRY |
1,099.1000 TRY |
1,109.2000 TRY |
| 2024-11-27 |
1,034.1407 TRY |
6,017.0070 ETC |
991.7000 TRY |
967.9000 TRY |
984.4000 TRY |
1,089.3000 TRY |
| 2024-11-26 |
984.6275 TRY |
3,054.2480 ETC |
1,020.3000 TRY |
954.0000 TRY |
967.2000 TRY |
985.3000 TRY |
| 2024-11-25 |
1,065.2318 TRY |
14,654.1740 ETC |
984.7000 TRY |
959.2000 TRY |
974.6000 TRY |
1,040.5000 TRY |
| 2024-11-24 |
1,005.2294 TRY |
14,020.2620 ETC |
1,033.9000 TRY |
944.2000 TRY |
965.3000 TRY |
992.9000 TRY |
| 2024-11-23 |
1,023.2693 TRY |
18,378.2960 ETC |
984.2000 TRY |
775.0000 TRY |
1,010.5000 TRY |
1,027.3000 TRY |
| 2024-11-22 |
965.8324 TRY |
10,026.8110 ETC |
941.0000 TRY |
930.4000 TRY |
954.5000 TRY |
984.2000 TRY |
| 2024-11-21 |
936.7030 TRY |
20,576.5750 ETC |
881.3000 TRY |
858.2000 TRY |
875.6000 TRY |
935.4000 TRY |
| 2024-11-20 |
894.7807 TRY |
7,918.8500 ETC |
901.5000 TRY |
856.0000 TRY |
870.6000 TRY |
875.9000 TRY |
| 2024-11-19 |
915.3807 TRY |
5,831.6560 ETC |
937.7000 TRY |
886.0000 TRY |
900.1000 TRY |
906.0000 TRY |
| 2024-11-18 |
920.8230 TRY |
12,144.2250 ETC |
887.5000 TRY |
884.7000 TRY |
910.9000 TRY |
915.3000 TRY |
| 2024-11-17 |
960.4257 TRY |
40,328.4340 ETC |
934.8000 TRY |
870.7000 TRY |
877.6000 TRY |
870.7000 TRY |
| 2024-11-16 |
940.5793 TRY |
55,238.2190 ETC |
788.7000 TRY |
788.7000 TRY |
798.3000 TRY |
923.0000 TRY |
| 2024-11-15 |
777.2752 TRY |
4,123.7050 ETC |
759.5000 TRY |
749.1000 TRY |
757.5000 TRY |
794.9000 TRY |
| 2024-11-14 |
764.6827 TRY |
2,722.7440 ETC |
764.1000 TRY |
737.7000 TRY |
752.2000 TRY |
762.5000 TRY |
| 2024-11-13 |
766.3064 TRY |
3,094.1140 ETC |
782.6000 TRY |
733.0000 TRY |
745.3000 TRY |
757.0000 TRY |
| 2024-11-12 |
796.7805 TRY |
3,314.4150 ETC |
831.8000 TRY |
754.4000 TRY |
770.0000 TRY |
782.1000 TRY |
| 2024-11-11 |
793.4818 TRY |
2,757.7820 ETC |
791.0000 TRY |
767.3000 TRY |
775.8000 TRY |
803.7000 TRY |
| 2024-11-10 |
786.8150 TRY |
3,498.2900 ETC |
748.9000 TRY |
733.6000 TRY |
740.5000 TRY |
812.8000 TRY |
| 2024-11-09 |
725.7424 TRY |
1,668.9900 ETC |
706.3000 TRY |
696.0000 TRY |
699.4000 TRY |
752.7000 TRY |
| 2024-11-08 |
694.3109 TRY |
1,189.7410 ETC |
700.5000 TRY |
684.7000 TRY |
687.2000 TRY |
702.8000 TRY |
| 2024-11-07 |
687.2458 TRY |
1,299.2060 ETC |
675.0000 TRY |
661.7000 TRY |
675.0000 TRY |
698.4000 TRY |
| 2024-11-06 |
657.2713 TRY |
1,743.1830 ETC |
628.8000 TRY |
628.8000 TRY |
639.2000 TRY |
672.4000 TRY |
| 2024-11-05 |
624.7591 TRY |
651.0260 ETC |
609.2000 TRY |
607.2000 TRY |
609.2000 TRY |
628.6000 TRY |
| 2024-11-04 |
609.3750 TRY |
615.5970 ETC |
614.2000 TRY |
596.4000 TRY |
604.8000 TRY |
604.8000 TRY |
| 2024-11-03 |
617.0368 TRY |
722.3320 ETC |
627.0000 TRY |
605.8000 TRY |
611.1000 TRY |
614.5000 TRY |
| 2024-11-02 |
627.5174 TRY |
314.7390 ETC |
639.9000 TRY |
623.4000 TRY |
623.5000 TRY |
628.6000 TRY |
| 2024-11-01 |
637.6940 TRY |
515.2240 ETC |
641.3000 TRY |
622.5000 TRY |
630.5000 TRY |
638.0000 TRY |
| 2024-10-31 |
652.2125 TRY |
638.4670 ETC |
664.4000 TRY |
633.3000 TRY |
635.0000 TRY |
636.6000 TRY |
| 2024-10-30 |
667.3747 TRY |
1,069.5810 ETC |
663.8000 TRY |
642.5000 TRY |
659.3000 TRY |
672.4000 TRY |
| 2024-10-29 |
663.2958 TRY |
625.8330 ETC |
655.2000 TRY |
654.5000 TRY |
654.5000 TRY |
666.4000 TRY |
| 2024-10-28 |
642.0844 TRY |
963.6420 ETC |
634.2000 TRY |
625.4000 TRY |
626.3000 TRY |
655.3000 TRY |
| 2024-10-27 |
631.4348 TRY |
320.2620 ETC |
630.0000 TRY |
624.1000 TRY |
624.1000 TRY |
636.0000 TRY |
| 2024-10-26 |
630.7159 TRY |
371.1760 ETC |
624.8000 TRY |
619.0000 TRY |
625.4000 TRY |
629.2000 TRY |
| 2024-10-25 |
656.5404 TRY |
4,386.0130 ETC |
646.2000 TRY |
609.4000 TRY |
636.2000 TRY |
624.2000 TRY |
| 2024-10-24 |
643.4455 TRY |
975.2360 ETC |
641.9000 TRY |
634.5000 TRY |
635.4000 TRY |
646.2000 TRY |
| 2024-10-23 |
642.4464 TRY |
512.8140 ETC |
651.4000 TRY |
626.7000 TRY |
630.0000 TRY |
639.2000 TRY |
| 2024-10-22 |
656.0247 TRY |
355.8210 ETC |
664.2000 TRY |
647.3000 TRY |
649.3000 TRY |
654.8000 TRY |
| 2024-10-21 |
678.2952 TRY |
1,775.3440 ETC |
690.5000 TRY |
658.1000 TRY |
666.4000 TRY |
658.1000 TRY |
| 2024-10-20 |
683.2586 TRY |
1,440.6210 ETC |
678.5000 TRY |
667.7000 TRY |
675.0000 TRY |
688.6000 TRY |
| 2024-10-19 |
674.1057 TRY |
2,470.9480 ETC |
665.0000 TRY |
659.1000 TRY |
662.2000 TRY |
680.5000 TRY |
| 2024-10-18 |
658.2383 TRY |
699.2150 ETC |
651.3000 TRY |
650.3000 TRY |
651.3000 TRY |
661.7000 TRY |
| 2024-10-17 |
653.4832 TRY |
585.0540 ETC |
663.7000 TRY |
640.6000 TRY |
643.4000 TRY |
652.2000 TRY |
| 2024-10-16 |
667.8514 TRY |
1,913.8600 ETC |
664.1000 TRY |
655.8000 TRY |
659.7000 TRY |
666.3000 TRY |
| 2024-10-15 |
659.9770 TRY |
2,113.3620 ETC |
668.7000 TRY |
642.4000 TRY |
654.7000 TRY |
661.5000 TRY |