Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
627.5174 TRY |
314.7390 ETC |
639.9000 TRY |
623.4000 TRY |
623.5000 TRY |
628.6000 TRY |
| 2024-11-01 |
637.6940 TRY |
515.2240 ETC |
641.3000 TRY |
622.5000 TRY |
630.5000 TRY |
638.0000 TRY |
| 2024-10-31 |
652.2125 TRY |
638.4670 ETC |
664.4000 TRY |
633.3000 TRY |
635.0000 TRY |
636.6000 TRY |
| 2024-10-30 |
667.3747 TRY |
1,069.5810 ETC |
663.8000 TRY |
642.5000 TRY |
659.3000 TRY |
672.4000 TRY |
| 2024-10-29 |
663.2958 TRY |
625.8330 ETC |
655.2000 TRY |
654.5000 TRY |
654.5000 TRY |
666.4000 TRY |
| 2024-10-28 |
642.0844 TRY |
963.6420 ETC |
634.2000 TRY |
625.4000 TRY |
626.3000 TRY |
655.3000 TRY |
| 2024-10-27 |
631.4348 TRY |
320.2620 ETC |
630.0000 TRY |
624.1000 TRY |
624.1000 TRY |
636.0000 TRY |
| 2024-10-26 |
630.7159 TRY |
371.1760 ETC |
624.8000 TRY |
619.0000 TRY |
625.4000 TRY |
629.2000 TRY |
| 2024-10-25 |
656.5404 TRY |
4,386.0130 ETC |
646.2000 TRY |
609.4000 TRY |
636.2000 TRY |
624.2000 TRY |
| 2024-10-24 |
643.4455 TRY |
975.2360 ETC |
641.9000 TRY |
634.5000 TRY |
635.4000 TRY |
646.2000 TRY |
| 2024-10-23 |
642.4464 TRY |
512.8140 ETC |
651.4000 TRY |
626.7000 TRY |
630.0000 TRY |
639.2000 TRY |
| 2024-10-22 |
656.0247 TRY |
355.8210 ETC |
664.2000 TRY |
647.3000 TRY |
649.3000 TRY |
654.8000 TRY |
| 2024-10-21 |
678.2952 TRY |
1,775.3440 ETC |
690.5000 TRY |
658.1000 TRY |
666.4000 TRY |
658.1000 TRY |
| 2024-10-20 |
683.2586 TRY |
1,440.6210 ETC |
678.5000 TRY |
667.7000 TRY |
675.0000 TRY |
688.6000 TRY |
| 2024-10-19 |
674.1057 TRY |
2,470.9480 ETC |
665.0000 TRY |
659.1000 TRY |
662.2000 TRY |
680.5000 TRY |
| 2024-10-18 |
658.2383 TRY |
699.2150 ETC |
651.3000 TRY |
650.3000 TRY |
651.3000 TRY |
661.7000 TRY |
| 2024-10-17 |
653.4832 TRY |
585.0540 ETC |
663.7000 TRY |
640.6000 TRY |
643.4000 TRY |
652.2000 TRY |
| 2024-10-16 |
667.8514 TRY |
1,913.8600 ETC |
664.1000 TRY |
655.8000 TRY |
659.7000 TRY |
666.3000 TRY |
| 2024-10-15 |
659.9770 TRY |
2,113.3620 ETC |
668.7000 TRY |
642.4000 TRY |
654.7000 TRY |
661.5000 TRY |
| 2024-10-14 |
656.7549 TRY |
1,817.8860 ETC |
635.7000 TRY |
635.7000 TRY |
635.7000 TRY |
667.9000 TRY |
| 2024-10-13 |
638.4332 TRY |
1,475.2210 ETC |
645.3000 TRY |
629.1000 TRY |
632.8000 TRY |
635.7000 TRY |
| 2024-10-12 |
642.3930 TRY |
678.7310 ETC |
638.3000 TRY |
635.0000 TRY |
636.1000 TRY |
645.5000 TRY |
| 2024-10-11 |
632.6966 TRY |
1,348.4250 ETC |
625.7000 TRY |
623.2000 TRY |
623.2000 TRY |
639.5000 TRY |
| 2024-10-10 |
622.8105 TRY |
495.3260 ETC |
621.0000 TRY |
612.9000 TRY |
618.2000 TRY |
622.6000 TRY |
| 2024-10-09 |
627.1817 TRY |
582.1510 ETC |
628.2000 TRY |
614.9000 TRY |
621.1000 TRY |
622.0000 TRY |
| 2024-10-08 |
635.2554 TRY |
1,049.3830 ETC |
638.8000 TRY |
624.5000 TRY |
627.9000 TRY |
627.9000 TRY |
| 2024-10-07 |
648.4333 TRY |
1,361.6000 ETC |
645.4000 TRY |
637.7000 TRY |
640.0000 TRY |
642.1000 TRY |
| 2024-10-06 |
644.8528 TRY |
966.2060 ETC |
637.1000 TRY |
636.2000 TRY |
636.2000 TRY |
643.2000 TRY |
| 2024-10-05 |
639.9989 TRY |
684.4730 ETC |
646.6000 TRY |
632.6000 TRY |
634.0000 TRY |
639.7000 TRY |
| 2024-10-04 |
639.3175 TRY |
850.5520 ETC |
635.8000 TRY |
630.0000 TRY |
634.0000 TRY |
645.5000 TRY |
| 2024-10-03 |
631.0298 TRY |
3,666.1030 ETC |
616.1000 TRY |
616.1000 TRY |
616.1000 TRY |
633.5000 TRY |
| 2024-10-02 |
626.8873 TRY |
839.0200 ETC |
631.0000 TRY |
611.4000 TRY |
616.5000 TRY |
616.3000 TRY |
| 2024-10-01 |
652.7319 TRY |
2,021.7750 ETC |
667.4000 TRY |
618.3000 TRY |
627.7000 TRY |
628.1000 TRY |
| 2024-09-30 |
680.7270 TRY |
947.8000 ETC |
699.0000 TRY |
668.0000 TRY |
671.5000 TRY |
671.5000 TRY |
| 2024-09-29 |
702.5832 TRY |
433.8990 ETC |
703.3000 TRY |
690.2000 TRY |
694.4000 TRY |
706.7000 TRY |
| 2024-09-28 |
700.4124 TRY |
477.1830 ETC |
713.9000 TRY |
690.2000 TRY |
696.9000 TRY |
703.1000 TRY |
| 2024-09-27 |
707.1680 TRY |
1,165.1840 ETC |
697.0000 TRY |
691.4000 TRY |
695.0000 TRY |
712.8000 TRY |
| 2024-09-26 |
686.8167 TRY |
1,578.6530 ETC |
655.0000 TRY |
653.9000 TRY |
655.0000 TRY |
694.6000 TRY |
| 2024-09-25 |
664.9265 TRY |
665.2930 ETC |
662.4000 TRY |
659.5000 TRY |
660.0000 TRY |
661.3000 TRY |
| 2024-09-24 |
651.3756 TRY |
688.7360 ETC |
656.0000 TRY |
643.2000 TRY |
646.0000 TRY |
661.6000 TRY |
| 2024-09-23 |
653.5113 TRY |
566.8940 ETC |
646.1000 TRY |
638.0000 TRY |
646.1000 TRY |
653.0000 TRY |
| 2024-09-22 |
650.5830 TRY |
194.1240 ETC |
662.3000 TRY |
640.8000 TRY |
643.9000 TRY |
645.9000 TRY |
| 2024-09-21 |
655.9620 TRY |
801.6600 ETC |
648.9000 TRY |
645.8000 TRY |
645.8000 TRY |
664.2000 TRY |
| 2024-09-20 |
647.6059 TRY |
3,719.5870 ETC |
637.5000 TRY |
633.7000 TRY |
637.6000 TRY |
650.8000 TRY |
| 2024-09-19 |
644.8395 TRY |
1,601.6210 ETC |
626.9000 TRY |
626.5000 TRY |
627.3000 TRY |
637.7000 TRY |
| 2024-09-18 |
606.7078 TRY |
743.9940 ETC |
613.3000 TRY |
595.0000 TRY |
599.0000 TRY |
617.4000 TRY |
| 2024-09-17 |
614.5439 TRY |
569.2970 ETC |
605.2000 TRY |
602.0000 TRY |
602.0000 TRY |
616.5000 TRY |
| 2024-09-16 |
603.9615 TRY |
727.4440 ETC |
607.3000 TRY |
597.0000 TRY |
599.0000 TRY |
603.6000 TRY |
| 2024-09-15 |
622.6564 TRY |
394.4780 ETC |
634.5000 TRY |
610.0000 TRY |
613.0000 TRY |
612.0000 TRY |
| 2024-09-14 |
634.0272 TRY |
527.1940 ETC |
641.6000 TRY |
631.3000 TRY |
633.1000 TRY |
633.6000 TRY |