Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
747.0074 TRY |
2,380.5110 ETC |
749.2000 TRY |
725.0000 TRY |
741.4000 TRY |
759.0000 TRY |
| 2024-06-23 |
761.0618 TRY |
597.7880 ETC |
777.6000 TRY |
749.5000 TRY |
755.1000 TRY |
754.7000 TRY |
| 2024-06-22 |
779.7581 TRY |
447.1050 ETC |
781.4000 TRY |
774.5000 TRY |
775.8000 TRY |
776.1000 TRY |
| 2024-06-21 |
785.5176 TRY |
2,225.0960 ETC |
790.6000 TRY |
770.7000 TRY |
781.2000 TRY |
784.1000 TRY |
| 2024-06-20 |
804.5688 TRY |
509.1570 ETC |
791.8000 TRY |
791.8000 TRY |
791.8000 TRY |
794.1000 TRY |
| 2024-06-19 |
793.6638 TRY |
1,097.1240 ETC |
772.5000 TRY |
769.2000 TRY |
776.3000 TRY |
794.9000 TRY |
| 2024-06-18 |
768.1777 TRY |
2,018.4720 ETC |
801.1000 TRY |
724.4000 TRY |
761.6000 TRY |
774.6000 TRY |
| 2024-06-17 |
817.3523 TRY |
805.7280 ETC |
851.3000 TRY |
784.0000 TRY |
815.0000 TRY |
814.7000 TRY |
| 2024-06-16 |
850.7214 TRY |
640.7590 ETC |
854.5000 TRY |
845.7000 TRY |
846.9000 TRY |
851.3000 TRY |
| 2024-06-15 |
848.3264 TRY |
988.5460 ETC |
844.6000 TRY |
836.0000 TRY |
837.5000 TRY |
861.6000 TRY |
| 2024-06-14 |
816.3662 TRY |
1,573.5670 ETC |
819.5000 TRY |
800.0000 TRY |
807.6000 TRY |
839.7000 TRY |
| 2024-06-13 |
826.0753 TRY |
426.7180 ETC |
846.4000 TRY |
815.0000 TRY |
819.4000 TRY |
819.4000 TRY |
| 2024-06-12 |
848.8325 TRY |
1,267.4930 ETC |
834.0000 TRY |
825.0000 TRY |
830.0000 TRY |
846.4000 TRY |
| 2024-06-11 |
838.8531 TRY |
1,201.1540 ETC |
866.3000 TRY |
820.0000 TRY |
830.0000 TRY |
834.6000 TRY |
| 2024-06-10 |
870.2570 TRY |
1,523.8200 ETC |
881.3000 TRY |
859.3000 TRY |
863.8000 TRY |
866.8000 TRY |
| 2024-06-09 |
881.3112 TRY |
428.7250 ETC |
879.6000 TRY |
871.5000 TRY |
879.6000 TRY |
881.3000 TRY |
| 2024-06-08 |
879.7778 TRY |
623.2090 ETC |
883.6000 TRY |
863.2000 TRY |
872.0000 TRY |
877.3000 TRY |
| 2024-06-07 |
890.9520 TRY |
1,967.7310 ETC |
939.8000 TRY |
800.2000 TRY |
875.1000 TRY |
883.6000 TRY |
| 2024-06-06 |
949.1901 TRY |
1,563.9340 ETC |
962.2000 TRY |
931.2000 TRY |
939.3000 TRY |
942.4000 TRY |
| 2024-06-05 |
957.9566 TRY |
2,242.1620 ETC |
969.0000 TRY |
947.9000 TRY |
953.4000 TRY |
964.1000 TRY |
| 2024-06-04 |
937.3490 TRY |
5,048.2190 ETC |
924.0000 TRY |
907.9000 TRY |
917.8000 TRY |
967.0000 TRY |
| 2024-06-03 |
936.8025 TRY |
2,130.0020 ETC |
930.0000 TRY |
923.1000 TRY |
925.3000 TRY |
925.5000 TRY |
| 2024-06-02 |
943.3193 TRY |
804.6910 ETC |
954.8000 TRY |
926.6000 TRY |
931.0000 TRY |
931.0000 TRY |
| 2024-06-01 |
956.2723 TRY |
2,200.5900 ETC |
954.5000 TRY |
951.5000 TRY |
953.6000 TRY |
961.1000 TRY |
| 2024-05-31 |
964.0392 TRY |
2,568.8490 ETC |
963.0000 TRY |
944.1000 TRY |
953.7000 TRY |
956.3000 TRY |
| 2024-05-30 |
971.6822 TRY |
1,192.8070 ETC |
984.3000 TRY |
945.0000 TRY |
956.1000 TRY |
963.4000 TRY |
| 2024-05-29 |
991.7180 TRY |
1,626.0130 ETC |
1,014.2000 TRY |
971.5000 TRY |
982.4000 TRY |
987.9000 TRY |
| 2024-05-28 |
1,004.7566 TRY |
1,999.6680 ETC |
1,023.8000 TRY |
988.0000 TRY |
997.5000 TRY |
1,014.2000 TRY |
| 2024-05-27 |
1,029.3221 TRY |
2,494.1120 ETC |
1,024.8000 TRY |
1,012.1000 TRY |
1,023.6000 TRY |
1,024.1000 TRY |
| 2024-05-26 |
1,031.5100 TRY |
2,567.6690 ETC |
1,020.6000 TRY |
1,014.9000 TRY |
1,021.0000 TRY |
1,030.8000 TRY |
| 2024-05-25 |
1,027.3960 TRY |
2,599.4240 ETC |
1,024.6000 TRY |
1,012.7000 TRY |
1,016.4000 TRY |
1,020.6000 TRY |
| 2024-05-24 |
1,028.6898 TRY |
5,113.4430 ETC |
1,043.7000 TRY |
980.0000 TRY |
1,013.6000 TRY |
1,026.1000 TRY |
| 2024-05-23 |
1,063.2290 TRY |
23,190.1670 ETC |
979.9000 TRY |
968.2000 TRY |
989.5000 TRY |
1,038.6000 TRY |
| 2024-05-22 |
983.2754 TRY |
2,962.0630 ETC |
1,011.4000 TRY |
949.1000 TRY |
966.0000 TRY |
979.9000 TRY |
| 2024-05-21 |
1,024.1444 TRY |
5,474.8290 ETC |
1,022.7000 TRY |
990.8000 TRY |
1,006.9000 TRY |
1,016.5000 TRY |
| 2024-05-20 |
963.6491 TRY |
4,393.2810 ETC |
894.4000 TRY |
889.9000 TRY |
898.8000 TRY |
1,017.9000 TRY |
| 2024-05-19 |
905.6164 TRY |
1,234.2890 ETC |
923.1000 TRY |
885.3000 TRY |
890.9000 TRY |
894.1000 TRY |
| 2024-05-18 |
932.2377 TRY |
989.4250 ETC |
913.2000 TRY |
910.8000 TRY |
912.7000 TRY |
923.1000 TRY |
| 2024-05-17 |
909.5514 TRY |
925.4650 ETC |
878.4000 TRY |
875.5000 TRY |
875.5000 TRY |
915.7000 TRY |
| 2024-05-16 |
875.2245 TRY |
643.6820 ETC |
876.2000 TRY |
859.6000 TRY |
866.2000 TRY |
883.6000 TRY |
| 2024-05-15 |
843.2932 TRY |
1,462.0490 ETC |
822.2000 TRY |
821.5000 TRY |
825.8000 TRY |
873.8000 TRY |
| 2024-05-14 |
828.7488 TRY |
1,056.5810 ETC |
849.2000 TRY |
817.4000 TRY |
819.3000 TRY |
819.0000 TRY |
| 2024-05-13 |
852.7774 TRY |
2,145.7980 ETC |
869.1000 TRY |
820.4000 TRY |
828.0000 TRY |
849.3000 TRY |
| 2024-05-12 |
862.5909 TRY |
695.3990 ETC |
861.0000 TRY |
853.5000 TRY |
860.3000 TRY |
863.4000 TRY |
| 2024-05-11 |
863.1225 TRY |
769.2760 ETC |
861.2000 TRY |
851.8000 TRY |
856.4000 TRY |
860.8000 TRY |
| 2024-05-10 |
873.3828 TRY |
1,926.3980 ETC |
891.6000 TRY |
848.6000 TRY |
850.4000 TRY |
856.9000 TRY |
| 2024-05-09 |
883.0621 TRY |
2,173.9850 ETC |
880.0000 TRY |
864.5000 TRY |
875.2000 TRY |
891.2000 TRY |
| 2024-05-08 |
914.5861 TRY |
10,070.6570 ETC |
876.3000 TRY |
860.4000 TRY |
866.7000 TRY |
879.3000 TRY |
| 2024-05-07 |
881.7567 TRY |
2,225.0630 ETC |
875.2000 TRY |
865.6000 TRY |
877.7000 TRY |
881.3000 TRY |
| 2024-05-06 |
897.1927 TRY |
2,252.2390 ETC |
898.3000 TRY |
874.3000 TRY |
876.5000 TRY |
876.5000 TRY |