Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
928.8566 TRY |
1,687.2020 ETC |
922.9000 TRY |
910.2000 TRY |
916.5000 TRY |
944.5000 TRY |
| 2025-07-26 |
929.6645 TRY |
2,482.0920 ETC |
916.4000 TRY |
911.0000 TRY |
915.8000 TRY |
928.6000 TRY |
| 2025-07-25 |
897.0503 TRY |
2,031.0850 ETC |
901.5000 TRY |
872.7000 TRY |
885.5000 TRY |
918.5000 TRY |
| 2025-07-24 |
912.3931 TRY |
2,935.4780 ETC |
912.8000 TRY |
865.1000 TRY |
891.9000 TRY |
920.8000 TRY |
| 2025-07-23 |
936.7797 TRY |
6,200.0730 ETC |
976.4000 TRY |
889.4000 TRY |
909.1000 TRY |
914.5000 TRY |
| 2025-07-22 |
972.2282 TRY |
10,702.1770 ETC |
967.9000 TRY |
928.7000 TRY |
944.6000 TRY |
974.9000 TRY |
| 2025-07-21 |
981.8288 TRY |
7,457.3640 ETC |
994.7000 TRY |
954.2000 TRY |
963.6000 TRY |
968.1000 TRY |
| 2025-07-20 |
1,003.8171 TRY |
6,059.2510 ETC |
993.1000 TRY |
970.3000 TRY |
985.9000 TRY |
1,008.3000 TRY |
| 2025-07-19 |
991.6985 TRY |
12,576.3070 ETC |
932.8000 TRY |
908.7000 TRY |
933.4000 TRY |
975.5000 TRY |
| 2025-07-18 |
959.0288 TRY |
65,821.7170 ETC |
811.1000 TRY |
811.1000 TRY |
833.0000 TRY |
940.0000 TRY |
| 2025-07-17 |
806.3489 TRY |
4,026.5360 ETC |
799.4000 TRY |
778.5000 TRY |
778.9000 TRY |
821.2000 TRY |
| 2025-07-16 |
789.5493 TRY |
5,126.8980 ETC |
765.0000 TRY |
761.8000 TRY |
772.7000 TRY |
804.3000 TRY |
| 2025-07-15 |
734.7170 TRY |
2,680.1360 ETC |
746.8000 TRY |
719.0000 TRY |
724.1000 TRY |
761.1000 TRY |
| 2025-07-14 |
762.8389 TRY |
2,716.3220 ETC |
740.0000 TRY |
740.0000 TRY |
740.0000 TRY |
742.5000 TRY |
| 2025-07-13 |
741.8547 TRY |
419.2860 ETC |
727.5000 TRY |
727.5000 TRY |
727.5000 TRY |
735.6000 TRY |
| 2025-07-12 |
733.4712 TRY |
968.3920 ETC |
728.0000 TRY |
716.1000 TRY |
721.5000 TRY |
725.2000 TRY |
| 2025-07-11 |
744.9040 TRY |
2,205.3450 ETC |
729.7000 TRY |
728.8000 TRY |
728.8000 TRY |
741.2000 TRY |
| 2025-07-10 |
714.4827 TRY |
1,974.8350 ETC |
706.1000 TRY |
695.1000 TRY |
699.8000 TRY |
735.1000 TRY |
| 2025-07-09 |
681.3233 TRY |
3,011.6780 ETC |
675.9000 TRY |
671.4000 TRY |
672.8000 TRY |
707.7000 TRY |
| 2025-07-08 |
672.4985 TRY |
1,353.5160 ETC |
666.5000 TRY |
655.0000 TRY |
655.0000 TRY |
676.4000 TRY |
| 2025-07-07 |
660.7527 TRY |
971.0420 ETC |
663.5000 TRY |
655.0000 TRY |
656.4000 TRY |
658.5000 TRY |
| 2025-07-06 |
654.3880 TRY |
220.8770 ETC |
652.3000 TRY |
648.1000 TRY |
648.9000 TRY |
660.6000 TRY |
| 2025-07-05 |
652.4187 TRY |
188.8690 ETC |
650.0000 TRY |
642.5000 TRY |
644.6000 TRY |
646.3000 TRY |
| 2025-07-04 |
654.0517 TRY |
791.7880 ETC |
675.6000 TRY |
641.2000 TRY |
644.3000 TRY |
649.6000 TRY |
| 2025-07-03 |
678.0828 TRY |
720.9640 ETC |
674.5000 TRY |
670.1000 TRY |
670.1000 TRY |
675.9000 TRY |
| 2025-07-02 |
669.3168 TRY |
1,526.2660 ETC |
635.4000 TRY |
635.4000 TRY |
636.3000 TRY |
674.8000 TRY |
| 2025-07-01 |
644.1515 TRY |
244.6020 ETC |
661.1000 TRY |
634.8000 TRY |
638.2000 TRY |
638.6000 TRY |
| 2025-06-30 |
659.2482 TRY |
894.7110 ETC |
675.0000 TRY |
650.8000 TRY |
655.0000 TRY |
658.8000 TRY |
| 2025-06-29 |
653.1472 TRY |
419.3730 ETC |
646.9000 TRY |
645.9000 TRY |
645.9000 TRY |
656.7000 TRY |
| 2025-06-28 |
644.0915 TRY |
495.7860 ETC |
645.0000 TRY |
641.7000 TRY |
642.0000 TRY |
645.1000 TRY |
| 2025-06-27 |
642.1007 TRY |
703.4040 ETC |
641.0000 TRY |
635.0000 TRY |
637.6000 TRY |
645.6000 TRY |
| 2025-06-26 |
652.4054 TRY |
2,397.9090 ETC |
646.4000 TRY |
638.7000 TRY |
640.2000 TRY |
642.2000 TRY |
| 2025-06-25 |
649.4295 TRY |
1,551.7660 ETC |
649.0000 TRY |
642.5000 TRY |
643.7000 TRY |
643.6000 TRY |
| 2025-06-24 |
651.0420 TRY |
650.5400 ETC |
654.7000 TRY |
642.6000 TRY |
645.2000 TRY |
648.0000 TRY |
| 2025-06-23 |
610.1961 TRY |
3,423.2890 ETC |
604.1000 TRY |
598.7000 TRY |
605.1000 TRY |
652.6000 TRY |
| 2025-06-22 |
605.8670 TRY |
1,286.4630 ETC |
622.2000 TRY |
577.7000 TRY |
590.9000 TRY |
577.7000 TRY |
| 2025-06-21 |
628.0752 TRY |
2,972.1070 ETC |
642.2000 TRY |
605.7000 TRY |
617.3000 TRY |
616.7000 TRY |
| 2025-06-20 |
653.6246 TRY |
1,356.8500 ETC |
663.1000 TRY |
629.0000 TRY |
638.8000 TRY |
638.8000 TRY |
| 2025-06-19 |
657.7696 TRY |
487.1090 ETC |
658.1000 TRY |
650.6000 TRY |
650.6000 TRY |
662.7000 TRY |
| 2025-06-18 |
649.0789 TRY |
75.2600 ETC |
655.3000 TRY |
640.0000 TRY |
640.0000 TRY |
643.8000 TRY |
| 2025-06-17 |
659.1614 TRY |
294.2750 ETC |
661.5000 TRY |
641.0000 TRY |
646.3000 TRY |
657.5000 TRY |
| 2025-06-16 |
675.9560 TRY |
964.3460 ETC |
658.3000 TRY |
657.0000 TRY |
657.0000 TRY |
688.7000 TRY |
| 2025-06-15 |
657.4044 TRY |
579.3350 ETC |
657.0000 TRY |
652.6000 TRY |
654.1000 TRY |
654.8000 TRY |
| 2025-06-14 |
661.0523 TRY |
437.7870 ETC |
665.7000 TRY |
651.2000 TRY |
656.4000 TRY |
656.4000 TRY |
| 2025-06-13 |
646.9076 TRY |
1,767.3910 ETC |
666.9000 TRY |
635.6000 TRY |
640.1000 TRY |
668.3000 TRY |
| 2025-06-12 |
695.1682 TRY |
804.9900 ETC |
709.4000 TRY |
685.2000 TRY |
685.2000 TRY |
685.2000 TRY |
| 2025-06-11 |
716.3097 TRY |
1,299.7270 ETC |
727.0000 TRY |
705.5000 TRY |
705.6000 TRY |
705.6000 TRY |
| 2025-06-10 |
708.9023 TRY |
617.3430 ETC |
702.2000 TRY |
692.7000 TRY |
693.4000 TRY |
711.9000 TRY |
| 2025-06-09 |
673.2552 TRY |
1,975.4270 ETC |
667.2000 TRY |
654.5000 TRY |
655.5000 TRY |
699.2000 TRY |
| 2025-06-08 |
670.8228 TRY |
3,262.8030 ETC |
676.2000 TRY |
662.7000 TRY |
664.8000 TRY |
667.2000 TRY |