Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
957.9566 TRY |
2,242.1620 ETC |
969.0000 TRY |
947.9000 TRY |
953.4000 TRY |
964.1000 TRY |
| 2024-06-04 |
937.3490 TRY |
5,048.2190 ETC |
924.0000 TRY |
907.9000 TRY |
917.8000 TRY |
967.0000 TRY |
| 2024-06-03 |
936.8025 TRY |
2,130.0020 ETC |
930.0000 TRY |
923.1000 TRY |
925.3000 TRY |
925.5000 TRY |
| 2024-06-02 |
943.3193 TRY |
804.6910 ETC |
954.8000 TRY |
926.6000 TRY |
931.0000 TRY |
931.0000 TRY |
| 2024-06-01 |
956.2723 TRY |
2,200.5900 ETC |
954.5000 TRY |
951.5000 TRY |
953.6000 TRY |
961.1000 TRY |
| 2024-05-31 |
964.0392 TRY |
2,568.8490 ETC |
963.0000 TRY |
944.1000 TRY |
953.7000 TRY |
956.3000 TRY |
| 2024-05-30 |
971.6822 TRY |
1,192.8070 ETC |
984.3000 TRY |
945.0000 TRY |
956.1000 TRY |
963.4000 TRY |
| 2024-05-29 |
991.7180 TRY |
1,626.0130 ETC |
1,014.2000 TRY |
971.5000 TRY |
982.4000 TRY |
987.9000 TRY |
| 2024-05-28 |
1,004.7566 TRY |
1,999.6680 ETC |
1,023.8000 TRY |
988.0000 TRY |
997.5000 TRY |
1,014.2000 TRY |
| 2024-05-27 |
1,029.3221 TRY |
2,494.1120 ETC |
1,024.8000 TRY |
1,012.1000 TRY |
1,023.6000 TRY |
1,024.1000 TRY |
| 2024-05-26 |
1,031.5100 TRY |
2,567.6690 ETC |
1,020.6000 TRY |
1,014.9000 TRY |
1,021.0000 TRY |
1,030.8000 TRY |
| 2024-05-25 |
1,027.3960 TRY |
2,599.4240 ETC |
1,024.6000 TRY |
1,012.7000 TRY |
1,016.4000 TRY |
1,020.6000 TRY |
| 2024-05-24 |
1,028.6898 TRY |
5,113.4430 ETC |
1,043.7000 TRY |
980.0000 TRY |
1,013.6000 TRY |
1,026.1000 TRY |
| 2024-05-23 |
1,063.2290 TRY |
23,190.1670 ETC |
979.9000 TRY |
968.2000 TRY |
989.5000 TRY |
1,038.6000 TRY |
| 2024-05-22 |
983.2754 TRY |
2,962.0630 ETC |
1,011.4000 TRY |
949.1000 TRY |
966.0000 TRY |
979.9000 TRY |
| 2024-05-21 |
1,024.1444 TRY |
5,474.8290 ETC |
1,022.7000 TRY |
990.8000 TRY |
1,006.9000 TRY |
1,016.5000 TRY |
| 2024-05-20 |
963.6491 TRY |
4,393.2810 ETC |
894.4000 TRY |
889.9000 TRY |
898.8000 TRY |
1,017.9000 TRY |
| 2024-05-19 |
905.6164 TRY |
1,234.2890 ETC |
923.1000 TRY |
885.3000 TRY |
890.9000 TRY |
894.1000 TRY |
| 2024-05-18 |
932.2377 TRY |
989.4250 ETC |
913.2000 TRY |
910.8000 TRY |
912.7000 TRY |
923.1000 TRY |
| 2024-05-17 |
909.5514 TRY |
925.4650 ETC |
878.4000 TRY |
875.5000 TRY |
875.5000 TRY |
915.7000 TRY |
| 2024-05-16 |
875.2245 TRY |
643.6820 ETC |
876.2000 TRY |
859.6000 TRY |
866.2000 TRY |
883.6000 TRY |
| 2024-05-15 |
843.2932 TRY |
1,462.0490 ETC |
822.2000 TRY |
821.5000 TRY |
825.8000 TRY |
873.8000 TRY |
| 2024-05-14 |
828.7488 TRY |
1,056.5810 ETC |
849.2000 TRY |
817.4000 TRY |
819.3000 TRY |
819.0000 TRY |
| 2024-05-13 |
852.7774 TRY |
2,145.7980 ETC |
869.1000 TRY |
820.4000 TRY |
828.0000 TRY |
849.3000 TRY |
| 2024-05-12 |
862.5909 TRY |
695.3990 ETC |
861.0000 TRY |
853.5000 TRY |
860.3000 TRY |
863.4000 TRY |
| 2024-05-11 |
863.1225 TRY |
769.2760 ETC |
861.2000 TRY |
851.8000 TRY |
856.4000 TRY |
860.8000 TRY |
| 2024-05-10 |
873.3828 TRY |
1,926.3980 ETC |
891.6000 TRY |
848.6000 TRY |
850.4000 TRY |
856.9000 TRY |
| 2024-05-09 |
883.0621 TRY |
2,173.9850 ETC |
880.0000 TRY |
864.5000 TRY |
875.2000 TRY |
891.2000 TRY |
| 2024-05-08 |
914.5861 TRY |
10,070.6570 ETC |
876.3000 TRY |
860.4000 TRY |
866.7000 TRY |
879.3000 TRY |
| 2024-05-07 |
881.7567 TRY |
2,225.0630 ETC |
875.2000 TRY |
865.6000 TRY |
877.7000 TRY |
881.3000 TRY |
| 2024-05-06 |
897.1927 TRY |
2,252.2390 ETC |
898.3000 TRY |
874.3000 TRY |
876.5000 TRY |
876.5000 TRY |
| 2024-05-05 |
885.9064 TRY |
1,957.3950 ETC |
872.9000 TRY |
859.4000 TRY |
862.6000 TRY |
896.7000 TRY |
| 2024-05-04 |
877.4827 TRY |
1,213.9740 ETC |
872.9000 TRY |
868.0000 TRY |
872.0000 TRY |
874.8000 TRY |
| 2024-05-03 |
852.7471 TRY |
3,258.3430 ETC |
832.8000 TRY |
827.3000 TRY |
830.1000 TRY |
878.5000 TRY |
| 2024-05-02 |
828.4848 TRY |
2,853.7250 ETC |
826.7000 TRY |
812.2000 TRY |
818.4000 TRY |
835.3000 TRY |
| 2024-05-01 |
810.8030 TRY |
3,857.3270 ETC |
834.0000 TRY |
785.0000 TRY |
800.1000 TRY |
834.6000 TRY |
| 2024-04-30 |
840.9511 TRY |
2,131.1290 ETC |
894.8000 TRY |
806.3000 TRY |
817.1000 TRY |
833.0000 TRY |
| 2024-04-29 |
883.4309 TRY |
2,792.9190 ETC |
919.1000 TRY |
872.9000 TRY |
881.2000 TRY |
904.8000 TRY |
| 2024-04-28 |
950.1834 TRY |
3,299.4950 ETC |
910.1000 TRY |
907.0000 TRY |
907.0000 TRY |
909.4000 TRY |
| 2024-04-27 |
896.7248 TRY |
2,532.4080 ETC |
889.1000 TRY |
861.6000 TRY |
868.5000 TRY |
907.7000 TRY |
| 2024-04-26 |
881.6024 TRY |
6,822.5260 ETC |
861.7000 TRY |
851.1000 TRY |
855.0000 TRY |
889.1000 TRY |
| 2024-04-25 |
857.0702 TRY |
1,617.6660 ETC |
859.1000 TRY |
842.9000 TRY |
850.8000 TRY |
864.9000 TRY |
| 2024-04-24 |
897.8527 TRY |
1,585.6160 ETC |
921.9000 TRY |
861.2000 TRY |
875.1000 TRY |
861.2000 TRY |
| 2024-04-23 |
920.1997 TRY |
626.1750 ETC |
927.6000 TRY |
906.8000 TRY |
913.0000 TRY |
920.7000 TRY |
| 2024-04-22 |
922.2282 TRY |
1,438.3370 ETC |
904.2000 TRY |
897.6000 TRY |
903.2000 TRY |
935.1000 TRY |
| 2024-04-21 |
912.8676 TRY |
857.5650 ETC |
918.8000 TRY |
888.9000 TRY |
900.3000 TRY |
905.1000 TRY |
| 2024-04-20 |
888.7754 TRY |
1,744.9130 ETC |
859.5000 TRY |
854.1000 TRY |
861.1000 TRY |
921.1000 TRY |
| 2024-04-19 |
845.1111 TRY |
1,630.8160 ETC |
851.7000 TRY |
787.3000 TRY |
817.9000 TRY |
864.2000 TRY |
| 2024-04-18 |
842.5338 TRY |
1,506.2060 ETC |
834.5000 TRY |
816.9000 TRY |
831.5000 TRY |
860.9000 TRY |
| 2024-04-17 |
846.6325 TRY |
1,646.3500 ETC |
857.3000 TRY |
786.9000 TRY |
833.8000 TRY |
835.0000 TRY |