Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
862.3847 TRY |
3,711.9680 ETC |
874.1000 TRY |
827.5000 TRY |
843.6000 TRY |
865.6000 TRY |
| 2024-04-15 |
896.1765 TRY |
4,464.0750 ETC |
925.6000 TRY |
840.2000 TRY |
872.7000 TRY |
880.1000 TRY |
| 2024-04-14 |
886.9507 TRY |
4,527.0430 ETC |
873.9000 TRY |
844.9000 TRY |
856.2000 TRY |
930.4000 TRY |
| 2024-04-13 |
896.8106 TRY |
5,358.7730 ETC |
995.5000 TRY |
786.9000 TRY |
838.5000 TRY |
871.2000 TRY |
| 2024-04-12 |
1,014.6314 TRY |
4,001.9990 ETC |
1,120.0000 TRY |
332.2000 TRY |
976.5000 TRY |
996.9000 TRY |
| 2024-04-11 |
1,116.2628 TRY |
5,418.4510 ETC |
1,095.8000 TRY |
1,094.1000 TRY |
1,101.2000 TRY |
1,123.3000 TRY |
| 2024-04-10 |
1,080.5068 TRY |
1,680.3320 ETC |
1,075.1000 TRY |
1,043.3000 TRY |
1,058.7000 TRY |
1,099.8000 TRY |
| 2024-04-09 |
1,112.7181 TRY |
2,817.9820 ETC |
1,150.9000 TRY |
1,071.5000 TRY |
1,082.1000 TRY |
1,082.9000 TRY |
| 2024-04-08 |
1,127.0312 TRY |
3,418.5230 ETC |
1,093.4000 TRY |
1,073.0000 TRY |
1,081.9000 TRY |
1,149.1000 TRY |
| 2024-04-07 |
1,098.7548 TRY |
2,597.4110 ETC |
1,088.8000 TRY |
1,077.3000 TRY |
1,083.6000 TRY |
1,096.7000 TRY |
| 2024-04-06 |
1,071.9863 TRY |
3,332.2990 ETC |
1,077.4000 TRY |
1,055.0000 TRY |
1,067.0000 TRY |
1,086.5000 TRY |
| 2024-04-05 |
1,068.9046 TRY |
6,577.6710 ETC |
1,054.5000 TRY |
1,020.7000 TRY |
1,041.3000 TRY |
1,078.7000 TRY |
| 2024-04-04 |
1,030.6434 TRY |
4,272.9910 ETC |
984.5000 TRY |
966.0000 TRY |
983.2000 TRY |
1,045.6000 TRY |
| 2024-04-03 |
979.0655 TRY |
2,766.3910 ETC |
977.2000 TRY |
949.3000 TRY |
978.1000 TRY |
988.8000 TRY |
| 2024-04-02 |
999.0440 TRY |
2,576.5590 ETC |
1,068.2000 TRY |
973.5000 TRY |
983.3000 TRY |
977.5000 TRY |
| 2024-04-01 |
1,084.3330 TRY |
9,438.4500 ETC |
1,129.7000 TRY |
1,039.1000 TRY |
1,048.2000 TRY |
1,072.2000 TRY |
| 2024-03-31 |
1,133.3168 TRY |
5,373.3350 ETC |
1,088.2000 TRY |
1,079.3000 TRY |
1,096.6000 TRY |
1,138.8000 TRY |
| 2024-03-30 |
1,116.0605 TRY |
2,072.6690 ETC |
1,122.4000 TRY |
1,052.1000 TRY |
1,091.7000 TRY |
1,090.3000 TRY |
| 2024-03-29 |
1,103.2181 TRY |
3,036.8320 ETC |
1,053.6000 TRY |
1,031.2000 TRY |
1,042.5000 TRY |
1,127.8000 TRY |
| 2024-03-28 |
1,045.7695 TRY |
4,394.5170 ETC |
1,032.4000 TRY |
1,019.0000 TRY |
1,036.7000 TRY |
1,062.6000 TRY |
| 2024-03-27 |
1,028.8176 TRY |
3,386.7330 ETC |
1,039.3000 TRY |
1,000.1000 TRY |
1,022.9000 TRY |
1,037.1000 TRY |
| 2024-03-26 |
1,052.1063 TRY |
2,626.5930 ETC |
1,046.9000 TRY |
1,002.8000 TRY |
1,040.6000 TRY |
1,042.9000 TRY |
| 2024-03-25 |
1,030.3670 TRY |
4,754.8650 ETC |
1,025.3000 TRY |
1,001.2000 TRY |
1,010.1000 TRY |
1,039.5000 TRY |
| 2024-03-24 |
1,015.7031 TRY |
2,782.5000 ETC |
990.2000 TRY |
990.2000 TRY |
1,002.0000 TRY |
1,023.5000 TRY |
| 2024-03-23 |
1,003.7101 TRY |
1,596.2070 ETC |
961.4000 TRY |
957.5000 TRY |
961.4000 TRY |
1,000.8000 TRY |
| 2024-03-22 |
966.9725 TRY |
2,076.5400 ETC |
998.1000 TRY |
926.5000 TRY |
946.4000 TRY |
958.0000 TRY |
| 2024-03-21 |
995.5319 TRY |
3,750.8840 ETC |
1,012.6000 TRY |
955.9000 TRY |
975.3000 TRY |
994.8000 TRY |
| 2024-03-20 |
954.0617 TRY |
5,820.8200 ETC |
924.9000 TRY |
900.0000 TRY |
925.3000 TRY |
1,014.7000 TRY |
| 2024-03-19 |
964.4659 TRY |
5,888.0150 ETC |
1,051.8000 TRY |
914.1000 TRY |
934.5000 TRY |
914.9000 TRY |
| 2024-03-18 |
1,040.2434 TRY |
6,293.9260 ETC |
1,053.7000 TRY |
1,007.9000 TRY |
1,029.0000 TRY |
1,046.1000 TRY |
| 2024-03-17 |
1,030.9505 TRY |
4,684.0960 ETC |
1,036.9000 TRY |
994.7000 TRY |
1,019.7000 TRY |
1,053.4000 TRY |
| 2024-03-16 |
1,058.3483 TRY |
5,949.3970 ETC |
1,103.8000 TRY |
1,020.0000 TRY |
1,038.6000 TRY |
1,020.0000 TRY |
| 2024-03-15 |
1,085.5683 TRY |
10,730.1990 ETC |
1,150.1000 TRY |
1,020.0000 TRY |
1,073.2000 TRY |
1,102.5000 TRY |
| 2024-03-14 |
1,148.2243 TRY |
5,172.4450 ETC |
1,183.1000 TRY |
1,091.1000 TRY |
1,134.0000 TRY |
1,153.0000 TRY |
| 2024-03-13 |
1,197.7513 TRY |
2,346.3790 ETC |
1,204.9000 TRY |
1,165.4000 TRY |
1,184.1000 TRY |
1,184.8000 TRY |
| 2024-03-12 |
1,198.2347 TRY |
4,313.6300 ETC |
1,246.5000 TRY |
1,140.0000 TRY |
1,186.4000 TRY |
1,206.5000 TRY |
| 2024-03-11 |
1,217.8153 TRY |
6,878.7260 ETC |
1,197.7000 TRY |
1,134.3000 TRY |
1,168.4000 TRY |
1,254.3000 TRY |
| 2024-03-10 |
1,208.2140 TRY |
5,755.8710 ETC |
1,224.1000 TRY |
1,170.4000 TRY |
1,194.2000 TRY |
1,196.7000 TRY |
| 2024-03-09 |
1,241.3318 TRY |
4,182.0350 ETC |
1,245.6000 TRY |
1,210.5000 TRY |
1,227.1000 TRY |
1,232.1000 TRY |
| 2024-03-08 |
1,251.4351 TRY |
7,435.1670 ETC |
1,233.0000 TRY |
1,209.5000 TRY |
1,245.8000 TRY |
1,248.1000 TRY |
| 2024-03-07 |
1,207.8842 TRY |
3,735.9110 ETC |
1,211.0000 TRY |
1,171.9000 TRY |
1,191.7000 TRY |
1,235.9000 TRY |
| 2024-03-06 |
1,189.8706 TRY |
6,987.1710 ETC |
1,115.9000 TRY |
1,079.0000 TRY |
1,100.0000 TRY |
1,212.9000 TRY |
| 2024-03-05 |
1,191.2576 TRY |
19,107.5370 ETC |
1,147.5000 TRY |
972.1000 TRY |
1,067.9000 TRY |
1,126.9000 TRY |
| 2024-03-04 |
1,094.4846 TRY |
6,702.4660 ETC |
1,057.0000 TRY |
1,038.4000 TRY |
1,056.2000 TRY |
1,155.3000 TRY |
| 2024-03-03 |
1,067.6407 TRY |
6,790.9710 ETC |
1,080.9000 TRY |
972.1000 TRY |
1,046.0000 TRY |
1,057.4000 TRY |
| 2024-03-02 |
1,042.1084 TRY |
10,092.7270 ETC |
955.0000 TRY |
953.7000 TRY |
973.2000 TRY |
1,077.8000 TRY |
| 2024-03-01 |
933.3744 TRY |
4,717.9410 ETC |
905.8000 TRY |
905.0000 TRY |
919.9000 TRY |
955.3000 TRY |
| 2024-02-29 |
950.1919 TRY |
9,422.3330 ETC |
921.6000 TRY |
885.5000 TRY |
909.1000 TRY |
906.3000 TRY |
| 2024-02-28 |
909.1046 TRY |
9,747.7730 ETC |
880.6000 TRY |
840.0000 TRY |
876.6000 TRY |
925.6000 TRY |
| 2024-02-27 |
879.4233 TRY |
6,010.0330 ETC |
871.6000 TRY |
860.9000 TRY |
872.0000 TRY |
879.5000 TRY |