Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1,030.9505 TRY |
4,684.0960 ETC |
1,036.9000 TRY |
994.7000 TRY |
1,019.7000 TRY |
1,053.4000 TRY |
| 2024-03-16 |
1,058.3483 TRY |
5,949.3970 ETC |
1,103.8000 TRY |
1,020.0000 TRY |
1,038.6000 TRY |
1,020.0000 TRY |
| 2024-03-15 |
1,085.5683 TRY |
10,730.1990 ETC |
1,150.1000 TRY |
1,020.0000 TRY |
1,073.2000 TRY |
1,102.5000 TRY |
| 2024-03-14 |
1,148.2243 TRY |
5,172.4450 ETC |
1,183.1000 TRY |
1,091.1000 TRY |
1,134.0000 TRY |
1,153.0000 TRY |
| 2024-03-13 |
1,197.7513 TRY |
2,346.3790 ETC |
1,204.9000 TRY |
1,165.4000 TRY |
1,184.1000 TRY |
1,184.8000 TRY |
| 2024-03-12 |
1,198.2347 TRY |
4,313.6300 ETC |
1,246.5000 TRY |
1,140.0000 TRY |
1,186.4000 TRY |
1,206.5000 TRY |
| 2024-03-11 |
1,217.8153 TRY |
6,878.7260 ETC |
1,197.7000 TRY |
1,134.3000 TRY |
1,168.4000 TRY |
1,254.3000 TRY |
| 2024-03-10 |
1,208.2140 TRY |
5,755.8710 ETC |
1,224.1000 TRY |
1,170.4000 TRY |
1,194.2000 TRY |
1,196.7000 TRY |
| 2024-03-09 |
1,241.3318 TRY |
4,182.0350 ETC |
1,245.6000 TRY |
1,210.5000 TRY |
1,227.1000 TRY |
1,232.1000 TRY |
| 2024-03-08 |
1,251.4351 TRY |
7,435.1670 ETC |
1,233.0000 TRY |
1,209.5000 TRY |
1,245.8000 TRY |
1,248.1000 TRY |
| 2024-03-07 |
1,207.8842 TRY |
3,735.9110 ETC |
1,211.0000 TRY |
1,171.9000 TRY |
1,191.7000 TRY |
1,235.9000 TRY |
| 2024-03-06 |
1,189.8706 TRY |
6,987.1710 ETC |
1,115.9000 TRY |
1,079.0000 TRY |
1,100.0000 TRY |
1,212.9000 TRY |
| 2024-03-05 |
1,191.2576 TRY |
19,107.5370 ETC |
1,147.5000 TRY |
972.1000 TRY |
1,067.9000 TRY |
1,126.9000 TRY |
| 2024-03-04 |
1,094.4846 TRY |
6,702.4660 ETC |
1,057.0000 TRY |
1,038.4000 TRY |
1,056.2000 TRY |
1,155.3000 TRY |
| 2024-03-03 |
1,067.6407 TRY |
6,790.9710 ETC |
1,080.9000 TRY |
972.1000 TRY |
1,046.0000 TRY |
1,057.4000 TRY |
| 2024-03-02 |
1,042.1084 TRY |
10,092.7270 ETC |
955.0000 TRY |
953.7000 TRY |
973.2000 TRY |
1,077.8000 TRY |
| 2024-03-01 |
933.3744 TRY |
4,717.9410 ETC |
905.8000 TRY |
905.0000 TRY |
919.9000 TRY |
955.3000 TRY |
| 2024-02-29 |
950.1919 TRY |
9,422.3330 ETC |
921.6000 TRY |
885.5000 TRY |
909.1000 TRY |
906.3000 TRY |
| 2024-02-28 |
909.1046 TRY |
9,747.7730 ETC |
880.6000 TRY |
840.0000 TRY |
876.6000 TRY |
925.6000 TRY |
| 2024-02-27 |
879.4233 TRY |
6,010.0330 ETC |
871.6000 TRY |
860.9000 TRY |
872.0000 TRY |
879.5000 TRY |
| 2024-02-26 |
857.3650 TRY |
6,226.5330 ETC |
853.4000 TRY |
833.7000 TRY |
841.1000 TRY |
871.7000 TRY |
| 2024-02-25 |
847.3858 TRY |
4,432.0930 ETC |
821.2000 TRY |
819.0000 TRY |
821.3000 TRY |
853.8000 TRY |
| 2024-02-24 |
812.4689 TRY |
1,425.2240 ETC |
801.6000 TRY |
794.6000 TRY |
798.6000 TRY |
825.7000 TRY |
| 2024-02-23 |
802.2812 TRY |
2,308.0070 ETC |
811.8000 TRY |
790.0000 TRY |
800.9000 TRY |
803.7000 TRY |
| 2024-02-22 |
814.3589 TRY |
2,159.9630 ETC |
819.0000 TRY |
800.4000 TRY |
805.8000 TRY |
810.1000 TRY |
| 2024-02-21 |
817.8857 TRY |
2,935.5150 ETC |
850.3000 TRY |
792.3000 TRY |
801.3000 TRY |
816.0000 TRY |
| 2024-02-20 |
840.3716 TRY |
5,974.4420 ETC |
857.0000 TRY |
811.6000 TRY |
823.8000 TRY |
846.9000 TRY |
| 2024-02-19 |
841.4980 TRY |
4,756.4540 ETC |
826.9000 TRY |
818.8000 TRY |
822.8000 TRY |
855.3000 TRY |
| 2024-02-18 |
818.3367 TRY |
2,659.7860 ETC |
815.1000 TRY |
800.5000 TRY |
805.9000 TRY |
832.7000 TRY |
| 2024-02-17 |
814.8528 TRY |
3,419.1670 ETC |
835.7000 TRY |
798.0000 TRY |
809.3000 TRY |
815.8000 TRY |
| 2024-02-16 |
831.6968 TRY |
4,191.3740 ETC |
828.4000 TRY |
811.5000 TRY |
823.7000 TRY |
838.8000 TRY |
| 2024-02-15 |
826.6349 TRY |
5,894.9460 ETC |
830.0000 TRY |
801.9000 TRY |
822.8000 TRY |
829.0000 TRY |
| 2024-02-14 |
823.4252 TRY |
7,128.0120 ETC |
807.6000 TRY |
785.2000 TRY |
800.1000 TRY |
829.3000 TRY |
| 2024-02-13 |
813.4137 TRY |
7,289.8700 ETC |
828.3000 TRY |
795.0000 TRY |
804.0000 TRY |
807.6000 TRY |
| 2024-02-12 |
808.2750 TRY |
7,200.6010 ETC |
798.2000 TRY |
784.4000 TRY |
790.5000 TRY |
835.7000 TRY |
| 2024-02-11 |
799.5543 TRY |
3,522.6290 ETC |
795.6000 TRY |
786.4000 TRY |
792.9000 TRY |
801.1000 TRY |
| 2024-02-10 |
796.0368 TRY |
5,843.0290 ETC |
810.5000 TRY |
782.7000 TRY |
789.8000 TRY |
800.0000 TRY |
| 2024-02-09 |
806.5746 TRY |
5,942.8430 ETC |
787.7000 TRY |
769.6000 TRY |
788.0000 TRY |
807.6000 TRY |
| 2024-02-08 |
778.8996 TRY |
2,710.8190 ETC |
773.2000 TRY |
761.0000 TRY |
771.0000 TRY |
790.2000 TRY |
| 2024-02-07 |
760.7460 TRY |
3,116.8480 ETC |
759.1000 TRY |
728.0000 TRY |
748.0000 TRY |
773.7000 TRY |
| 2024-02-06 |
755.3265 TRY |
3,820.2610 ETC |
745.9000 TRY |
698.0000 TRY |
745.4000 TRY |
762.7000 TRY |
| 2024-02-05 |
760.4198 TRY |
4,151.5760 ETC |
766.7000 TRY |
730.4000 TRY |
742.5000 TRY |
747.8000 TRY |
| 2024-02-04 |
779.4721 TRY |
5,750.4090 ETC |
762.6000 TRY |
756.1000 TRY |
764.7000 TRY |
769.5000 TRY |
| 2024-02-03 |
773.8823 TRY |
2,045.5580 ETC |
772.7000 TRY |
755.6000 TRY |
758.7000 TRY |
767.1000 TRY |
| 2024-02-02 |
757.1803 TRY |
3,036.9120 ETC |
745.3000 TRY |
732.5000 TRY |
752.4000 TRY |
773.1000 TRY |
| 2024-02-01 |
739.5512 TRY |
4,687.0600 ETC |
744.2000 TRY |
700.2000 TRY |
725.1000 TRY |
742.9000 TRY |
| 2024-01-31 |
762.7646 TRY |
7,194.4120 ETC |
774.4000 TRY |
740.0000 TRY |
749.6000 TRY |
748.4000 TRY |
| 2024-01-30 |
780.2500 TRY |
16,048.0790 ETC |
751.4000 TRY |
720.7000 TRY |
750.3000 TRY |
784.5000 TRY |
| 2024-01-29 |
735.9957 TRY |
5,086.2030 ETC |
715.8000 TRY |
704.7000 TRY |
710.1000 TRY |
754.8000 TRY |
| 2024-01-28 |
731.6524 TRY |
3,519.9010 ETC |
733.4000 TRY |
714.4000 TRY |
720.7000 TRY |
714.4000 TRY |