Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
857.3650 TRY |
6,226.5330 ETC |
853.4000 TRY |
833.7000 TRY |
841.1000 TRY |
871.7000 TRY |
| 2024-02-25 |
847.3858 TRY |
4,432.0930 ETC |
821.2000 TRY |
819.0000 TRY |
821.3000 TRY |
853.8000 TRY |
| 2024-02-24 |
812.4689 TRY |
1,425.2240 ETC |
801.6000 TRY |
794.6000 TRY |
798.6000 TRY |
825.7000 TRY |
| 2024-02-23 |
802.2812 TRY |
2,308.0070 ETC |
811.8000 TRY |
790.0000 TRY |
800.9000 TRY |
803.7000 TRY |
| 2024-02-22 |
814.3589 TRY |
2,159.9630 ETC |
819.0000 TRY |
800.4000 TRY |
805.8000 TRY |
810.1000 TRY |
| 2024-02-21 |
817.8857 TRY |
2,935.5150 ETC |
850.3000 TRY |
792.3000 TRY |
801.3000 TRY |
816.0000 TRY |
| 2024-02-20 |
840.3716 TRY |
5,974.4420 ETC |
857.0000 TRY |
811.6000 TRY |
823.8000 TRY |
846.9000 TRY |
| 2024-02-19 |
841.4980 TRY |
4,756.4540 ETC |
826.9000 TRY |
818.8000 TRY |
822.8000 TRY |
855.3000 TRY |
| 2024-02-18 |
818.3367 TRY |
2,659.7860 ETC |
815.1000 TRY |
800.5000 TRY |
805.9000 TRY |
832.7000 TRY |
| 2024-02-17 |
814.8528 TRY |
3,419.1670 ETC |
835.7000 TRY |
798.0000 TRY |
809.3000 TRY |
815.8000 TRY |
| 2024-02-16 |
831.6968 TRY |
4,191.3740 ETC |
828.4000 TRY |
811.5000 TRY |
823.7000 TRY |
838.8000 TRY |
| 2024-02-15 |
826.6349 TRY |
5,894.9460 ETC |
830.0000 TRY |
801.9000 TRY |
822.8000 TRY |
829.0000 TRY |
| 2024-02-14 |
823.4252 TRY |
7,128.0120 ETC |
807.6000 TRY |
785.2000 TRY |
800.1000 TRY |
829.3000 TRY |
| 2024-02-13 |
813.4137 TRY |
7,289.8700 ETC |
828.3000 TRY |
795.0000 TRY |
804.0000 TRY |
807.6000 TRY |
| 2024-02-12 |
808.2750 TRY |
7,200.6010 ETC |
798.2000 TRY |
784.4000 TRY |
790.5000 TRY |
835.7000 TRY |
| 2024-02-11 |
799.5543 TRY |
3,522.6290 ETC |
795.6000 TRY |
786.4000 TRY |
792.9000 TRY |
801.1000 TRY |
| 2024-02-10 |
796.0368 TRY |
5,843.0290 ETC |
810.5000 TRY |
782.7000 TRY |
789.8000 TRY |
800.0000 TRY |
| 2024-02-09 |
806.5746 TRY |
5,942.8430 ETC |
787.7000 TRY |
769.6000 TRY |
788.0000 TRY |
807.6000 TRY |
| 2024-02-08 |
778.8996 TRY |
2,710.8190 ETC |
773.2000 TRY |
761.0000 TRY |
771.0000 TRY |
790.2000 TRY |
| 2024-02-07 |
760.7460 TRY |
3,116.8480 ETC |
759.1000 TRY |
728.0000 TRY |
748.0000 TRY |
773.7000 TRY |
| 2024-02-06 |
755.3265 TRY |
3,820.2610 ETC |
745.9000 TRY |
698.0000 TRY |
745.4000 TRY |
762.7000 TRY |
| 2024-02-05 |
760.4198 TRY |
4,151.5760 ETC |
766.7000 TRY |
730.4000 TRY |
742.5000 TRY |
747.8000 TRY |
| 2024-02-04 |
779.4721 TRY |
5,750.4090 ETC |
762.6000 TRY |
756.1000 TRY |
764.7000 TRY |
769.5000 TRY |
| 2024-02-03 |
773.8823 TRY |
2,045.5580 ETC |
772.7000 TRY |
755.6000 TRY |
758.7000 TRY |
767.1000 TRY |
| 2024-02-02 |
757.1803 TRY |
3,036.9120 ETC |
745.3000 TRY |
732.5000 TRY |
752.4000 TRY |
773.1000 TRY |
| 2024-02-01 |
739.5512 TRY |
4,687.0600 ETC |
744.2000 TRY |
700.2000 TRY |
725.1000 TRY |
742.9000 TRY |
| 2024-01-31 |
762.7646 TRY |
7,194.4120 ETC |
774.4000 TRY |
740.0000 TRY |
749.6000 TRY |
748.4000 TRY |
| 2024-01-30 |
780.2500 TRY |
16,048.0790 ETC |
751.4000 TRY |
720.7000 TRY |
750.3000 TRY |
784.5000 TRY |
| 2024-01-29 |
735.9957 TRY |
5,086.2030 ETC |
715.8000 TRY |
704.7000 TRY |
710.1000 TRY |
754.8000 TRY |
| 2024-01-28 |
731.6524 TRY |
3,519.9010 ETC |
733.4000 TRY |
714.4000 TRY |
720.7000 TRY |
714.4000 TRY |
| 2024-01-27 |
736.0894 TRY |
2,143.3660 ETC |
732.1000 TRY |
727.0000 TRY |
732.0000 TRY |
735.0000 TRY |
| 2024-01-26 |
725.7521 TRY |
7,730.4010 ETC |
701.3000 TRY |
690.1000 TRY |
701.3000 TRY |
730.3000 TRY |
| 2024-01-25 |
709.2771 TRY |
11,701.8190 ETC |
700.6000 TRY |
674.5000 TRY |
686.5000 TRY |
707.7000 TRY |
| 2024-01-24 |
703.4319 TRY |
3,882.8710 ETC |
710.0000 TRY |
689.9000 TRY |
694.6000 TRY |
696.0000 TRY |
| 2024-01-23 |
692.5893 TRY |
4,174.2020 ETC |
704.2000 TRY |
670.6000 TRY |
681.6000 TRY |
699.4000 TRY |
| 2024-01-22 |
724.3921 TRY |
7,516.1900 ETC |
750.9000 TRY |
699.1000 TRY |
706.3000 TRY |
702.8000 TRY |
| 2024-01-21 |
762.1018 TRY |
3,608.9140 ETC |
756.5000 TRY |
750.1000 TRY |
755.0000 TRY |
755.4000 TRY |
| 2024-01-20 |
755.5977 TRY |
3,348.3010 ETC |
778.1000 TRY |
714.1000 TRY |
745.4000 TRY |
758.1000 TRY |
| 2024-01-19 |
741.1771 TRY |
6,292.8730 ETC |
742.1000 TRY |
701.5000 TRY |
724.6000 TRY |
767.9000 TRY |
| 2024-01-18 |
761.7931 TRY |
6,472.5710 ETC |
791.4000 TRY |
713.8000 TRY |
742.3000 TRY |
742.3000 TRY |
| 2024-01-17 |
805.5209 TRY |
3,586.9920 ETC |
829.0000 TRY |
780.0000 TRY |
789.2000 TRY |
795.6000 TRY |
| 2024-01-16 |
819.9177 TRY |
9,120.2650 ETC |
818.9000 TRY |
775.0000 TRY |
805.1000 TRY |
830.1000 TRY |
| 2024-01-15 |
826.0362 TRY |
9,730.2010 ETC |
813.8000 TRY |
791.6000 TRY |
809.3000 TRY |
818.3000 TRY |
| 2024-01-14 |
839.0263 TRY |
12,376.3280 ETC |
873.4000 TRY |
803.3000 TRY |
815.7000 TRY |
803.3000 TRY |
| 2024-01-13 |
896.1809 TRY |
7,639.8930 ETC |
890.6000 TRY |
853.9000 TRY |
878.7000 TRY |
874.3000 TRY |
| 2024-01-12 |
918.5119 TRY |
26,149.0190 ETC |
898.3000 TRY |
802.0000 TRY |
886.0000 TRY |
886.0000 TRY |
| 2024-01-11 |
897.0027 TRY |
79,030.9110 ETC |
799.9000 TRY |
778.9000 TRY |
805.8000 TRY |
895.1000 TRY |
| 2024-01-10 |
692.9876 TRY |
23,972.7350 ETC |
647.9000 TRY |
526.0000 TRY |
635.3000 TRY |
787.0000 TRY |
| 2024-01-09 |
615.8801 TRY |
8,072.3680 ETC |
621.2000 TRY |
594.4000 TRY |
601.8000 TRY |
632.0000 TRY |
| 2024-01-08 |
599.6868 TRY |
2,946.2850 ETC |
585.6000 TRY |
565.0000 TRY |
575.2000 TRY |
617.9000 TRY |