Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
602.1816 TRY |
1,643.0510 ETC |
608.8000 TRY |
586.7000 TRY |
599.7000 TRY |
587.0000 TRY |
| 2024-01-06 |
605.5416 TRY |
2,172.4920 ETC |
614.6000 TRY |
589.8000 TRY |
602.3000 TRY |
605.2000 TRY |
| 2024-01-05 |
610.9578 TRY |
4,473.8020 ETC |
621.9000 TRY |
575.2000 TRY |
602.2000 TRY |
607.2000 TRY |
| 2024-01-04 |
612.5403 TRY |
3,915.4420 ETC |
609.3000 TRY |
600.0000 TRY |
607.9000 TRY |
620.8000 TRY |
| 2024-01-03 |
621.6011 TRY |
10,558.7880 ETC |
663.9000 TRY |
563.1000 TRY |
608.6000 TRY |
608.6000 TRY |
| 2024-01-02 |
680.8875 TRY |
4,424.8530 ETC |
676.4000 TRY |
664.3000 TRY |
669.2000 TRY |
668.3000 TRY |
| 2024-01-01 |
665.1510 TRY |
4,242.6400 ETC |
668.3000 TRY |
657.6000 TRY |
660.5000 TRY |
673.3000 TRY |
| 2023-12-31 |
672.6305 TRY |
2,126.3660 ETC |
676.3000 TRY |
649.5000 TRY |
668.8000 TRY |
670.1000 TRY |
| 2023-12-30 |
681.9842 TRY |
3,140.5400 ETC |
678.1000 TRY |
669.3000 TRY |
673.9000 TRY |
675.8000 TRY |
| 2023-12-29 |
673.7043 TRY |
7,756.6960 ETC |
673.7000 TRY |
638.5000 TRY |
668.7000 TRY |
670.8000 TRY |
| 2023-12-28 |
693.7158 TRY |
11,311.7590 ETC |
675.5000 TRY |
659.0000 TRY |
662.6000 TRY |
660.2000 TRY |
| 2023-12-27 |
647.9668 TRY |
8,748.5170 ETC |
620.3000 TRY |
607.3000 TRY |
614.5000 TRY |
664.2000 TRY |
| 2023-12-26 |
620.5635 TRY |
6,725.9680 ETC |
632.8000 TRY |
598.0000 TRY |
614.6000 TRY |
618.9000 TRY |
| 2023-12-25 |
627.7161 TRY |
4,060.0150 ETC |
615.4000 TRY |
525.0000 TRY |
615.4000 TRY |
633.1000 TRY |
| 2023-12-24 |
625.6823 TRY |
4,938.0990 ETC |
632.8000 TRY |
604.5000 TRY |
614.7000 TRY |
614.7000 TRY |
| 2023-12-23 |
630.6971 TRY |
1,624.9080 ETC |
647.9000 TRY |
620.0000 TRY |
624.4000 TRY |
632.3000 TRY |
| 2023-12-22 |
638.2524 TRY |
9,220.8430 ETC |
603.1000 TRY |
592.2000 TRY |
602.0000 TRY |
642.0000 TRY |
| 2023-12-21 |
601.4055 TRY |
3,091.1990 ETC |
587.4000 TRY |
579.1000 TRY |
586.5000 TRY |
604.6000 TRY |
| 2023-12-20 |
588.7936 TRY |
1,352.0280 ETC |
578.2000 TRY |
577.6000 TRY |
579.2000 TRY |
590.4000 TRY |
| 2023-12-19 |
582.5455 TRY |
964.8280 ETC |
584.4000 TRY |
571.0000 TRY |
577.0000 TRY |
577.6000 TRY |
| 2023-12-18 |
568.8785 TRY |
3,291.7250 ETC |
589.0000 TRY |
556.7000 TRY |
567.8000 TRY |
584.5000 TRY |
| 2023-12-17 |
595.6176 TRY |
1,671.1600 ETC |
609.7000 TRY |
530.0000 TRY |
590.9000 TRY |
589.0000 TRY |
| 2023-12-16 |
600.7411 TRY |
3,025.6320 ETC |
586.0000 TRY |
550.0000 TRY |
589.6000 TRY |
611.0000 TRY |
| 2023-12-15 |
591.8897 TRY |
2,867.7990 ETC |
605.9000 TRY |
580.0000 TRY |
589.2000 TRY |
583.5000 TRY |
| 2023-12-14 |
598.7263 TRY |
5,312.6450 ETC |
602.0000 TRY |
573.6000 TRY |
595.9000 TRY |
607.7000 TRY |
| 2023-12-13 |
585.5368 TRY |
3,417.2360 ETC |
594.3000 TRY |
568.7000 TRY |
578.8000 TRY |
608.5000 TRY |
| 2023-12-12 |
594.4597 TRY |
1,480.4380 ETC |
589.8000 TRY |
583.9000 TRY |
585.7000 TRY |
594.6000 TRY |
| 2023-12-11 |
591.9358 TRY |
10,518.8600 ETC |
642.8000 TRY |
528.0000 TRY |
579.8000 TRY |
586.9000 TRY |
| 2023-12-10 |
639.8658 TRY |
2,769.7070 ETC |
645.0000 TRY |
626.0000 TRY |
635.4000 TRY |
643.5000 TRY |
| 2023-12-09 |
656.1644 TRY |
5,808.0800 ETC |
648.6000 TRY |
637.5000 TRY |
646.9000 TRY |
639.5000 TRY |
| 2023-12-08 |
642.0766 TRY |
7,210.6580 ETC |
639.8000 TRY |
630.5000 TRY |
636.5000 TRY |
645.9000 TRY |
| 2023-12-07 |
628.9232 TRY |
38,698.8890 ETC |
591.8000 TRY |
591.8000 TRY |
597.7000 TRY |
633.7000 TRY |
| 2023-12-06 |
590.6778 TRY |
6,289.1230 ETC |
590.8000 TRY |
576.4000 TRY |
585.0000 TRY |
588.7000 TRY |
| 2023-12-05 |
581.3282 TRY |
8,607.8430 ETC |
575.4000 TRY |
561.8000 TRY |
565.9000 TRY |
589.1000 TRY |
| 2023-12-04 |
576.6303 TRY |
5,041.3720 ETC |
573.9000 TRY |
566.8000 TRY |
572.6000 TRY |
576.3000 TRY |
| 2023-12-03 |
571.4347 TRY |
1,885.5300 ETC |
568.8000 TRY |
561.7000 TRY |
565.4000 TRY |
570.3000 TRY |
| 2023-12-02 |
560.0833 TRY |
1,458.2170 ETC |
551.5000 TRY |
551.5000 TRY |
551.6000 TRY |
567.4000 TRY |
| 2023-12-01 |
549.8954 TRY |
1,493.3860 ETC |
538.0000 TRY |
536.4000 TRY |
538.0000 TRY |
551.3000 TRY |
| 2023-11-30 |
539.2994 TRY |
1,774.5900 ETC |
544.2000 TRY |
535.4000 TRY |
537.9000 TRY |
538.1000 TRY |
| 2023-11-29 |
545.6838 TRY |
691.4660 ETC |
544.4000 TRY |
539.3000 TRY |
541.4000 TRY |
542.6000 TRY |
| 2023-11-28 |
546.4816 TRY |
1,568.9060 ETC |
538.6000 TRY |
529.6000 TRY |
533.2000 TRY |
544.8000 TRY |
| 2023-11-27 |
541.7155 TRY |
730.5170 ETC |
557.0000 TRY |
530.3000 TRY |
532.1000 TRY |
538.4000 TRY |
| 2023-11-26 |
557.2075 TRY |
1,299.7850 ETC |
564.1000 TRY |
533.5000 TRY |
552.4000 TRY |
560.2000 TRY |
| 2023-11-25 |
562.9541 TRY |
1,121.8820 ETC |
559.7000 TRY |
558.1000 TRY |
559.7000 TRY |
565.2000 TRY |
| 2023-11-24 |
559.4910 TRY |
1,324.0110 ETC |
549.8000 TRY |
549.3000 TRY |
549.8000 TRY |
559.0000 TRY |
| 2023-11-23 |
551.6153 TRY |
602.4390 ETC |
552.9000 TRY |
542.9000 TRY |
543.9000 TRY |
549.8000 TRY |
| 2023-11-22 |
544.3641 TRY |
2,651.2880 ETC |
524.8000 TRY |
524.8000 TRY |
530.1000 TRY |
555.5000 TRY |
| 2023-11-21 |
545.0172 TRY |
11,974.8240 ETC |
570.1000 TRY |
517.9000 TRY |
533.5000 TRY |
531.3000 TRY |
| 2023-11-20 |
571.8244 TRY |
6,448.6070 ETC |
571.3000 TRY |
562.0000 TRY |
566.2000 TRY |
568.5000 TRY |
| 2023-11-19 |
561.9147 TRY |
1,893.8440 ETC |
561.1000 TRY |
553.1000 TRY |
557.1000 TRY |
570.0000 TRY |