Identifier on Binance: ETCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
642.0766 TRY |
7,210.6580 ETC |
639.8000 TRY |
630.5000 TRY |
636.5000 TRY |
645.9000 TRY |
| 2023-12-07 |
628.9232 TRY |
38,698.8890 ETC |
591.8000 TRY |
591.8000 TRY |
597.7000 TRY |
633.7000 TRY |
| 2023-12-06 |
590.6778 TRY |
6,289.1230 ETC |
590.8000 TRY |
576.4000 TRY |
585.0000 TRY |
588.7000 TRY |
| 2023-12-05 |
581.3282 TRY |
8,607.8430 ETC |
575.4000 TRY |
561.8000 TRY |
565.9000 TRY |
589.1000 TRY |
| 2023-12-04 |
576.6303 TRY |
5,041.3720 ETC |
573.9000 TRY |
566.8000 TRY |
572.6000 TRY |
576.3000 TRY |
| 2023-12-03 |
571.4347 TRY |
1,885.5300 ETC |
568.8000 TRY |
561.7000 TRY |
565.4000 TRY |
570.3000 TRY |
| 2023-12-02 |
560.0833 TRY |
1,458.2170 ETC |
551.5000 TRY |
551.5000 TRY |
551.6000 TRY |
567.4000 TRY |
| 2023-12-01 |
549.8954 TRY |
1,493.3860 ETC |
538.0000 TRY |
536.4000 TRY |
538.0000 TRY |
551.3000 TRY |
| 2023-11-30 |
539.2994 TRY |
1,774.5900 ETC |
544.2000 TRY |
535.4000 TRY |
537.9000 TRY |
538.1000 TRY |
| 2023-11-29 |
545.6838 TRY |
691.4660 ETC |
544.4000 TRY |
539.3000 TRY |
541.4000 TRY |
542.6000 TRY |
| 2023-11-28 |
546.4816 TRY |
1,568.9060 ETC |
538.6000 TRY |
529.6000 TRY |
533.2000 TRY |
544.8000 TRY |
| 2023-11-27 |
541.7155 TRY |
730.5170 ETC |
557.0000 TRY |
530.3000 TRY |
532.1000 TRY |
538.4000 TRY |
| 2023-11-26 |
557.2075 TRY |
1,299.7850 ETC |
564.1000 TRY |
533.5000 TRY |
552.4000 TRY |
560.2000 TRY |
| 2023-11-25 |
562.9541 TRY |
1,121.8820 ETC |
559.7000 TRY |
558.1000 TRY |
559.7000 TRY |
565.2000 TRY |
| 2023-11-24 |
559.4910 TRY |
1,324.0110 ETC |
549.8000 TRY |
549.3000 TRY |
549.8000 TRY |
559.0000 TRY |
| 2023-11-23 |
551.6153 TRY |
602.4390 ETC |
552.9000 TRY |
542.9000 TRY |
543.9000 TRY |
549.8000 TRY |
| 2023-11-22 |
544.3641 TRY |
2,651.2880 ETC |
524.8000 TRY |
524.8000 TRY |
530.1000 TRY |
555.5000 TRY |
| 2023-11-21 |
545.0172 TRY |
11,974.8240 ETC |
570.1000 TRY |
517.9000 TRY |
533.5000 TRY |
531.3000 TRY |
| 2023-11-20 |
571.8244 TRY |
6,448.6070 ETC |
571.3000 TRY |
562.0000 TRY |
566.2000 TRY |
568.5000 TRY |
| 2023-11-19 |
561.9147 TRY |
1,893.8440 ETC |
561.1000 TRY |
553.1000 TRY |
557.1000 TRY |
570.0000 TRY |
| 2023-11-18 |
552.5140 TRY |
1,947.0720 ETC |
563.3000 TRY |
537.3000 TRY |
545.3000 TRY |
562.5000 TRY |
| 2023-11-17 |
555.7502 TRY |
5,314.7130 ETC |
560.9000 TRY |
537.9000 TRY |
547.6000 TRY |
563.8000 TRY |
| 2023-11-16 |
573.8623 TRY |
9,126.6330 ETC |
574.3000 TRY |
546.3000 TRY |
560.8000 TRY |
563.3000 TRY |
| 2023-11-15 |
557.2793 TRY |
6,152.7980 ETC |
552.4000 TRY |
543.9000 TRY |
548.0000 TRY |
570.7000 TRY |
| 2023-11-14 |
567.4223 TRY |
10,010.1480 ETC |
581.1000 TRY |
538.0000 TRY |
551.1000 TRY |
552.2000 TRY |
| 2023-11-13 |
587.1727 TRY |
14,687.5850 ETC |
577.4000 TRY |
568.2000 TRY |
573.5000 TRY |
587.2000 TRY |
| 2023-11-12 |
573.3776 TRY |
7,121.7100 ETC |
579.4000 TRY |
554.4000 TRY |
566.8000 TRY |
583.0000 TRY |
| 2023-11-11 |
579.2921 TRY |
7,305.7960 ETC |
596.2000 TRY |
561.0000 TRY |
571.0000 TRY |
581.1000 TRY |
| 2023-11-10 |
609.4932 TRY |
31,482.2040 ETC |
596.5000 TRY |
584.7000 TRY |
591.9000 TRY |
597.8000 TRY |
| 2023-11-09 |
562.2601 TRY |
37,276.7310 ETC |
523.5000 TRY |
511.1000 TRY |
526.5000 TRY |
587.1000 TRY |
| 2023-11-08 |
522.4058 TRY |
2,549.5270 ETC |
521.6000 TRY |
518.4000 TRY |
519.7000 TRY |
528.1000 TRY |
| 2023-11-07 |
517.9763 TRY |
1,793.6290 ETC |
524.0000 TRY |
504.6000 TRY |
511.0000 TRY |
518.6000 TRY |
| 2023-11-06 |
533.3485 TRY |
14,082.6170 ETC |
515.0000 TRY |
506.0000 TRY |
511.6000 TRY |
529.0000 TRY |
| 2023-11-05 |
512.6978 TRY |
3,002.1940 ETC |
498.9000 TRY |
498.9000 TRY |
500.0000 TRY |
517.4000 TRY |
| 2023-11-04 |
495.7262 TRY |
1,790.9520 ETC |
493.9000 TRY |
491.0000 TRY |
491.9000 TRY |
502.0000 TRY |
| 2023-11-03 |
486.4054 TRY |
1,232.2010 ETC |
492.2000 TRY |
477.7000 TRY |
479.9000 TRY |
494.0000 TRY |
| 2023-11-02 |
495.4597 TRY |
1,479.9760 ETC |
507.7000 TRY |
481.0000 TRY |
490.0000 TRY |
492.1000 TRY |
| 2023-11-01 |
500.1884 TRY |
9,123.0920 ETC |
496.9000 TRY |
485.9000 TRY |
490.5000 TRY |
506.0000 TRY |
| 2023-10-31 |
492.8008 TRY |
10,816.0630 ETC |
475.4000 TRY |
466.6000 TRY |
473.8000 TRY |
491.3000 TRY |
| 2023-10-30 |
473.5050 TRY |
2,111.0060 ETC |
472.0000 TRY |
461.8000 TRY |
465.6000 TRY |
475.6000 TRY |
| 2023-10-29 |
463.6845 TRY |
2,046.7430 ETC |
461.6000 TRY |
454.0000 TRY |
457.8000 TRY |
471.3000 TRY |
| 2023-10-28 |
461.3260 TRY |
529.6360 ETC |
456.3000 TRY |
456.3000 TRY |
456.3000 TRY |
461.0000 TRY |
| 2023-10-27 |
460.2642 TRY |
1,023.0120 ETC |
468.0000 TRY |
450.0000 TRY |
455.8000 TRY |
455.8000 TRY |
| 2023-10-26 |
469.8660 TRY |
2,771.4540 ETC |
464.0000 TRY |
450.0000 TRY |
463.7000 TRY |
469.2000 TRY |
| 2023-10-25 |
464.4496 TRY |
1,272.7210 ETC |
469.2000 TRY |
456.3000 TRY |
462.4000 TRY |
464.0000 TRY |
| 2023-10-24 |
470.7013 TRY |
2,967.2260 ETC |
470.2000 TRY |
455.6000 TRY |
464.4000 TRY |
464.4000 TRY |
| 2023-10-23 |
461.0322 TRY |
3,777.3940 ETC |
447.3000 TRY |
443.5000 TRY |
445.4000 TRY |
470.4000 TRY |
| 2023-10-22 |
439.7947 TRY |
522.4420 ETC |
446.8000 TRY |
435.3000 TRY |
436.0000 TRY |
440.7000 TRY |
| 2023-10-21 |
442.7875 TRY |
466.3950 ETC |
435.7000 TRY |
433.4000 TRY |
433.4000 TRY |
445.3000 TRY |
| 2023-10-20 |
430.4152 TRY |
2,415.5750 ETC |
417.1000 TRY |
417.1000 TRY |
417.1000 TRY |
434.5000 TRY |